49.58
price down icon0.56%   -0.28
after-market 시간 외 거래: 49.58
loading

California Water Service Group 주식 (CWT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $50.18 $49.32 $0.86 264,600.0 -0.56%
2025-10-23 $50.42 $49.06 $1.36 443,127.0 +0.22%
2025-10-22 $50.44 $49.08 $1.36 356,866.0 +0.44%
2025-10-21 $49.74 $48.66 $1.08 388,551.0 -0.26%
2025-10-20 $49.71 $48.20 $1.50 330,936.0 +2.31%
2025-10-17 $48.74 $48.20 $0.54 460,777.0 +0.31%
2025-10-16 $48.76 $47.95 $0.81 356,222.0 +0.73%
2025-10-15 $48.20 $46.59 $1.61 339,025.0 +2.72%
2025-10-14 $47.26 $46.49 $0.77 363,734.0 +1.02%
2025-10-13 $47.36 $46.01 $1.35 321,266.0 -1.99%
2025-10-10 $47.35 $46.54 $0.811 329,720.0 +1.03%
2025-10-09 $47.16 $46.47 $0.69 311,332.0 -0.11%
2025-10-08 $46.85 $45.89 $0.96 452,076.0 +0.99%
2025-10-07 $46.39 $45.46 $0.93 301,997.0 +1.78%
2025-10-06 $45.54 $44.83 $0.71 313,252.0 +0.31%
2025-10-03 $45.70 $44.68 $1.02 345,766.0 +1.77%
2025-10-02 $44.68 $43.94 $0.74 442,111.0 +0.13%
2025-10-01 $46.08 $44.51 $1.57 312,223.0 -2.92%
2025-09-30 $46.02 $45.50 $0.52 430,635.0 +1.17%
2025-09-29 $45.59 $45.04 $0.555 307,441.0 -0.68%
2025-09-26 $45.83 $45.00 $0.83 339,605.0 +0.84%
2025-09-25 $46.32 $45.20 $1.12 267,438.0 -1.03%
2025-09-24 $46.00 $45.35 $0.65 373,541.0 +0.13%

California Water Service Group 주식 (CWT) 연도별 가격 이력

이 심층 분석에서는 California Water Service Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 California Water Service Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

California Water Service Group 주식 (CWT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $50.44 $43.94 $6.50 6,698,181.0 +8.04%
2025-09 $47.19 $44.88 $2.31 7,119,331.0 -2.22%
2025-08 $47.84 $45.76 $2.09 6,216,932.0 +3.21%
2025-07 $47.03 $43.95 $3.08 6,900,870.0 -0.02%
2025-06 $47.66 $44.93 $2.73 7,447,340.0 -3.75%
2025-05 $51.15 $44.27 $6.88 7,087,590.0 -6.71%
2025-04 $51.63 $46.59 $5.04 9,080,706.0 +4.52%
2025-03 $49.35 $44.74 $4.61 7,296,553.0 +6.62%
2025-02 $47.38 $43.31 $4.07 6,611,728.0 +0.35%
2025-01 $45.90 $41.64 $4.26 6,771,595.0 -0.09%

California Water Service Group 주식 (CWT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.30 $45.11 $6.19 5,981,314.0 -10.80%
2024-11 $52.71 $49.26 $3.45 5,291,950.0 -1.48%
2024-10 $54.75 $50.85 $3.90 5,244,817.0 -4.17%
2024-09 $56.25 $52.35 $3.90 5,580,982.0 -2.01%
2024-08 $55.48 $51.61 $3.87 5,913,536.0 +3.50%
2024-07 $54.27 $47.60 $6.67 5,715,322.0 +10.25%
2024-06 $50.32 $46.22 $4.10 5,533,534.0 -2.81%
2024-05 $53.82 $48.01 $5.81 7,204,284.0 +1.57%
2024-04 $49.29 $43.50 $5.79 10,281,204.0 +5.68%
2024-03 $48.55 $44.93 $3.62 6,928,707.0 +1.29%
2024-02 $48.18 $44.83 $3.35 6,430,218.0 +1.37%
2024-01 $52.34 $44.84 $7.50 6,402,195.0 -12.72%

California Water Service Group 주식 (CWT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.85 $49.87 $4.98 5,449,839.0 +2.57%
2023-11 $53.13 $48.42 $4.71 4,408,263.0 +3.88%
2023-10 $49.74 $45.44 $4.30 6,653,967.0 +2.90%
2023-09 $50.93 $46.31 $4.62 6,322,955.0 -5.85%
2023-08 $53.38 $50.25 $3.13 5,541,499.0 -5.22%
2023-07 $53.79 $49.00 $4.79 9,303,810.0 +2.69%
2023-06 $58.30 $49.63 $8.67 7,749,792.0 -9.28%
2023-05 $57.55 $54.26 $3.29 6,042,212.0 +1.48%
2023-04 $61.59 $55.30 $6.29 4,347,225.0 -3.64%
2023-03 $58.50 $54.10 $4.40 6,113,462.0 +1.68%
2023-02 $63.92 $57.01 $6.91 3,614,672.0 -6.42%
2023-01 $63.74 $59.74 $4.00 4,073,036.0 +0.87%
utilities_regulated_water AWR
$76.20
price down icon 0.46%
utilities_regulated_water HTO
$50.68
price down icon 0.12%
$60.36
price up icon 0.00%
$35.44
price up icon 0.45%
$32.03
price down icon 0.87%
자본화:     |  볼륨(24시간):