48.71
price up icon0.52%   0.25
after-market 시간 외 거래: 48.64 -0.07 -0.14%
loading

California Water Service Group 주식 (CWT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $49.13 $47.87 $1.26 255,455.0 +0.52%
2025-03-31 $49.35 $48.29 $1.06 438,143.0 +0.44%
2025-03-28 $48.34 $46.06 $2.28 552,862.0 +3.74%
2025-03-27 $47.07 $46.19 $0.88 288,814.0 +0.24%
2025-03-26 $46.59 $45.57 $1.02 214,628.0 +1.82%
2025-03-25 $45.87 $45.03 $0.835 262,625.0 -0.65%
2025-03-24 $46.59 $45.63 $0.955 314,591.0 -0.43%
2025-03-21 $46.53 $45.46 $1.07 1,006,188.0 -0.30%
2025-03-20 $46.52 $46.06 $0.46 286,579.0 -0.28%
2025-03-19 $47.18 $45.80 $1.38 334,317.0 -1.15%
2025-03-18 $47.35 $46.66 $0.69 210,566.0 -1.20%
2025-03-17 $47.84 $46.77 $1.07 312,071.0 -0.11%
2025-03-14 $47.89 $46.98 $0.91 296,695.0 +1.00%
2025-03-13 $47.20 $46.24 $0.965 265,937.0 +1.47%
2025-03-12 $47.26 $46.25 $1.01 369,360.0 -2.28%
2025-03-11 $48.76 $47.36 $1.40 389,812.0 -1.62%
2025-03-10 $48.83 $47.90 $0.93 350,312.0 +0.65%
2025-03-07 $48.30 $46.68 $1.62 276,773.0 +2.44%
2025-03-06 $46.84 $45.82 $1.02 290,424.0 +0.24%
2025-03-05 $47.51 $45.95 $1.56 281,272.0 +0.17%
2025-03-04 $46.83 $46.41 $0.42 162,507.0 +0.65%

California Water Service Group 주식 (CWT) 연도별 가격 이력

이 심층 분석에서는 California Water Service Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 California Water Service Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

California Water Service Group 주식 (CWT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.13 $47.87 $1.26 255,455.0 +0.00%
2025-03 $49.35 $44.74 $4.61 7,552,008.0 +7.17%
2025-02 $47.38 $43.31 $4.07 6,611,728.0 +0.35%
2025-01 $45.90 $41.64 $4.26 6,771,595.0 -0.09%

California Water Service Group 주식 (CWT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.30 $45.11 $6.19 5,981,314.0 -10.80%
2024-11 $52.71 $49.26 $3.45 5,291,950.0 -1.48%
2024-10 $54.75 $50.85 $3.90 5,244,817.0 -4.17%
2024-09 $56.25 $52.35 $3.90 5,580,982.0 -2.01%
2024-08 $55.48 $51.61 $3.87 5,913,536.0 +3.50%
2024-07 $54.27 $47.60 $6.67 5,715,322.0 +10.25%
2024-06 $50.32 $46.22 $4.10 5,533,534.0 -2.81%
2024-05 $53.82 $48.01 $5.81 7,204,284.0 +1.57%
2024-04 $49.29 $43.50 $5.79 10,281,204.0 +5.68%
2024-03 $48.55 $44.93 $3.62 6,928,707.0 +1.29%
2024-02 $48.18 $44.83 $3.35 6,430,218.0 +1.37%
2024-01 $52.34 $44.84 $7.50 6,402,195.0 -12.72%

California Water Service Group 주식 (CWT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.85 $49.87 $4.98 5,449,839.0 +2.57%
2023-11 $53.13 $48.42 $4.71 4,408,263.0 +3.88%
2023-10 $49.74 $45.44 $4.30 6,653,967.0 +2.90%
2023-09 $50.93 $46.31 $4.62 6,322,955.0 -5.85%
2023-08 $53.38 $50.25 $3.13 5,541,499.0 -5.22%
2023-07 $53.79 $49.00 $4.79 9,303,810.0 +2.69%
2023-06 $58.30 $49.63 $8.67 7,749,792.0 -9.28%
2023-05 $57.55 $54.26 $3.29 6,042,212.0 +1.48%
2023-04 $61.59 $55.30 $6.29 4,347,225.0 -3.64%
2023-03 $58.50 $54.10 $4.40 6,113,462.0 +1.68%
2023-02 $63.92 $57.01 $6.91 3,614,672.0 -6.42%
2023-01 $63.74 $59.74 $4.00 4,073,036.0 +0.87%
utilities_regulated_water AWR
$78.76
price up icon 0.10%
utilities_regulated_water SJW
$54.17
price down icon 0.95%
$64.27
price up icon 0.27%
$32.59
price up icon 1.72%
$34.80
price up icon 0.35%
자본화:     |  볼륨(24시간):