51.37
price up icon0.57%   0.29
after-market 시간 외 거래: 51.37
loading

California Water Service Group 주식 (CWT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $51.49 $51.01 $0.4829 236,201.0 +0.57%
2024-11-20 $51.97 $50.80 $1.17 184,306.0 -0.78%
2024-11-19 $51.49 $50.31 $1.18 232,049.0 +1.16%
2024-11-18 $51.40 $50.80 $0.60 219,584.0 -0.16%
2024-11-15 $51.19 $50.43 $0.755 239,041.0 +1.57%
2024-11-14 $50.93 $50.05 $0.88 231,191.0 -0.44%
2024-11-13 $51.30 $50.32 $0.985 178,244.0 -0.85%
2024-11-12 $52.01 $50.73 $1.28 303,223.0 -1.99%
2024-11-11 $52.60 $51.85 $0.75 208,954.0 -0.48%
2024-11-08 $52.61 $51.77 $0.837 323,665.0 +1.01%
2024-11-07 $52.35 $51.23 $1.12 232,161.0 -1.38%
2024-11-06 $52.71 $51.10 $1.61 366,215.0 +2.39%
2024-11-05 $51.11 $49.72 $1.39 266,250.0 +2.73%
2024-11-04 $50.03 $49.26 $0.775 339,255.0 -0.82%
2024-11-01 $51.89 $50.11 $1.78 218,515.0 -3.50%
2024-10-31 $52.83 $50.85 $1.98 447,269.0 +1.31%
2024-10-30 $51.73 $51.05 $0.68 500,229.0 -0.02%
2024-10-29 $51.58 $50.87 $0.71 190,703.0 -0.62%
2024-10-28 $52.48 $51.30 $1.18 279,953.0 +0.00%
2024-10-25 $52.52 $51.55 $0.965 139,471.0 -1.00%
2024-10-24 $53.06 $51.75 $1.31 258,366.0 -1.59%
2024-10-23 $53.28 $52.78 $0.50 196,471.0 +0.25%

California Water Service Group 주식 (CWT) 연도별 가격 이력

이 심층 분석에서는 California Water Service Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 California Water Service Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

California Water Service Group 주식 (CWT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $52.71 $49.26 $3.45 4,015,055.0 -1.14%
2024-10 $54.75 $50.85 $3.90 5,244,817.0 -4.17%
2024-09 $56.25 $52.35 $3.90 5,580,982.0 -2.01%
2024-08 $55.48 $51.61 $3.87 5,913,536.0 +3.50%
2024-07 $54.27 $47.60 $6.67 5,715,322.0 +10.25%
2024-06 $50.32 $46.22 $4.10 5,533,534.0 -2.81%
2024-05 $53.82 $48.01 $5.81 7,204,284.0 +1.57%
2024-04 $49.29 $43.50 $5.79 10,281,204.0 +5.68%
2024-03 $48.55 $44.93 $3.62 6,928,707.0 +1.29%
2024-02 $48.18 $44.83 $3.35 6,430,218.0 +1.37%
2024-01 $52.34 $44.84 $7.50 6,402,195.0 -12.72%

California Water Service Group 주식 (CWT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.85 $49.87 $4.98 5,449,839.0 +2.57%
2023-11 $53.13 $48.42 $4.71 4,408,263.0 +3.88%
2023-10 $49.74 $45.44 $4.30 6,653,967.0 +2.90%
2023-09 $50.93 $46.31 $4.62 6,322,955.0 -5.85%
2023-08 $53.38 $50.25 $3.13 5,541,499.0 -5.22%
2023-07 $53.79 $49.00 $4.79 9,303,810.0 +2.69%
2023-06 $58.30 $49.63 $8.67 7,749,792.0 -9.28%
2023-05 $57.55 $54.26 $3.29 6,042,212.0 +1.48%
2023-04 $61.59 $55.30 $6.29 4,347,225.0 -3.64%
2023-03 $58.50 $54.10 $4.40 6,113,462.0 +1.68%
2023-02 $63.92 $57.01 $6.91 3,614,672.0 -6.42%
2023-01 $63.74 $59.74 $4.00 4,073,036.0 +0.87%

California Water Service Group 주식 (CWT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $65.44 $59.43 $6.01 4,569,140.0 -6.61%
2022-11 $66.12 $57.53 $8.59 5,249,160.0 +4.62%
2022-10 $62.33 $51.47 $10.86 6,197,282.0 +17.78%
2022-09 $61.54 $52.69 $8.85 6,025,151.0 -9.98%
2022-08 $63.81 $58.12 $5.69 4,124,977.0 -2.58%
2022-07 $60.47 $54.20 $6.27 4,221,176.0 +8.15%
2022-06 $55.74 $48.46 $7.28 5,149,360.0 +3.50%
2022-05 $55.10 $49.84 $5.26 5,887,355.0 +3.47%
2022-04 $61.75 $51.62 $10.13 6,875,005.0 -12.50%
2022-03 $60.55 $55.98 $4.57 5,318,635.0 +4.13%
2022-02 $62.51 $52.81 $9.70 4,674,440.0 -8.31%
2022-01 $71.96 $59.06 $12.89 4,292,665.0 -13.60%
utilities_regulated_water AWR
$84.05
price down icon 0.41%
utilities_regulated_water SJW
$55.35
price up icon 0.64%
$65.85
price up icon 0.24%
$27.43
price up icon 4.02%
$35.47
price down icon 0.08%
자본화:     |  볼륨(24시간):