Stockscreener 앱 받기
32.80
0.68%
0.22
시간 외 거래:
32.80
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $32.83 | $32.68 | $0.15 | 201,929.0 | +0.68% |
| 2025-08-05 | $32.65 | $32.46 | $0.1867 | 83,429.0 | +0.06% |
| 2025-08-04 | $32.56 | $32.45 | $0.1145 | 199,476.0 | +1.40% |
| 2025-08-01 | $32.19 | $31.97 | $0.22 | 206,870.0 | -0.59% |
| 2025-07-31 | $32.48 | $32.24 | $0.24 | 371,122.0 | -0.95% |
| 2025-07-30 | $32.81 | $32.50 | $0.31 | 141,793.0 | -0.64% |
| 2025-07-29 | $32.91 | $32.79 | $0.1167 | 125,795.0 | -0.17% |
| 2025-07-28 | $33.05 | $32.82 | $0.23 | 151,562.0 | -1.25% |
| 2025-07-25 | $33.31 | $33.09 | $0.225 | 155,727.0 | -0.03% |
| 2025-07-24 | $33.46 | $33.30 | $0.1583 | 189,483.0 | -0.66% |
| 2025-07-23 | $33.55 | $33.49 | $0.055 | 77,075.0 | +1.88% |
| 2025-07-22 | $32.91 | $32.67 | $0.231 | 185,396.0 | +0.46% |
| 2025-07-21 | $32.92 | $32.71 | $0.21 | 179,185.0 | +0.46% |
| 2025-07-18 | $32.82 | $32.58 | $0.2399 | 135,632.0 | -0.43% |
| 2025-07-17 | $32.74 | $32.45 | $0.29 | 154,927.0 | +0.55% |
| 2025-07-16 | $32.58 | $32.31 | $0.27 | 108,678.0 | +0.37% |
| 2025-07-15 | $32.66 | $32.40 | $0.26 | 324,301.0 | -0.43% |
| 2025-07-14 | $32.59 | $32.46 | $0.13 | 140,508.0 | +0.09% |
| 2025-07-11 | $32.59 | $32.51 | $0.085 | 96,536.0 | -0.70% |
| 2025-07-10 | $32.82 | $32.61 | $0.2033 | 90,606.0 | +0.03% |
| 2025-07-09 | $32.79 | $32.62 | $0.17 | 122,734.0 | +0.49% |
| 2025-07-08 | $32.65 | $32.48 | $0.17 | 107,897.0 | +0.56% |
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Acwi Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Acwi Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.83 | $31.97 | $0.86 | 893,633.0 | +1.55% |
| 2025-07 | $33.55 | $32.24 | $1.30 | 3,570,886.0 | -1.10% |
| 2025-06 | $32.69 | $31.32 | $1.37 | 5,152,835.0 | +2.74% |
| 2025-05 | $32.11 | $30.22 | $1.89 | 4,127,958.0 | +4.61% |
| 2025-04 | $30.47 | $26.07 | $4.40 | 6,358,877.0 | +2.74% |
| 2025-03 | $30.72 | $29.23 | $1.49 | 3,699,207.0 | +0.44% |
| 2025-02 | $30.16 | $28.30 | $1.86 | 5,043,431.0 | +2.15% |
| 2025-01 | $29.29 | $27.24 | $2.05 | 9,431,889.0 | +3.19% |
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.89 | $27.56 | $2.33 | 7,723,633.0 | -3.99% |
| 2024-11 | $29.86 | $28.35 | $1.51 | 4,643,147.0 | +0.03% |
| 2024-10 | $30.57 | $28.92 | $1.65 | 2,917,279.0 | -4.43% |
| 2024-09 | $30.93 | $28.50 | $2.43 | 3,526,090.0 | +2.39% |
| 2024-08 | $29.79 | $26.55 | $3.24 | 3,697,692.0 | +2.80% |
| 2024-07 | $29.59 | $28.06 | $1.53 | 3,096,233.0 | +2.15% |
| 2024-06 | $28.80 | $27.96 | $0.84 | 2,306,750.0 | -1.94% |
| 2024-05 | $29.37 | $27.58 | $1.79 | 4,805,889.0 | +4.22% |
| 2024-04 | $28.57 | $27.12 | $1.45 | 3,764,348.0 | -2.46% |
| 2024-03 | $28.50 | $27.56 | $0.945 | 5,388,254.0 | +3.27% |
| 2024-02 | $27.67 | $26.44 | $1.23 | 5,539,036.0 | +3.42% |
| 2024-01 | $26.96 | $25.88 | $1.08 | 12,999,005.0 | -1.66% |
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.16 | $25.94 | $1.22 | 10,668,677.0 | +3.56% |
| 2023-11 | $26.17 | $24.17 | $2.00 | 9,559,892.0 | +8.16% |
| 2023-10 | $25.23 | $23.79 | $1.45 | 10,449,966.0 | -3.01% |
| 2023-09 | $26.02 | $24.62 | $1.40 | 5,954,838.0 | -3.23% |
| 2023-08 | $26.85 | $24.99 | $1.86 | 8,628,256.0 | -4.88% |
| 2023-07 | $27.12 | $25.39 | $1.73 | 5,711,400.0 | +3.48% |
| 2023-06 | $26.65 | $24.97 | $1.68 | 5,956,237.0 | +3.32% |
| 2023-05 | $26.40 | $25.11 | $1.29 | 5,141,546.0 | -3.51% |
| 2023-04 | $26.40 | $25.66 | $0.74 | 4,337,208.0 | +1.87% |
| 2023-03 | $25.79 | $23.91 | $1.88 | 10,743,948.0 | +3.08% |
| 2023-02 | $26.45 | $24.81 | $1.64 | 10,962,270.0 | -4.48% |
| 2023-01 | $26.35 | $24.11 | $2.24 | 22,716,790.0 | +8.60% |
0.10%
1.35%
자본화:
|
볼륨(24시간):