31.78
price up icon0.09%   0.03
after-market 시간 외 거래: 31.78
loading

Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $31.93 $31.72 $0.21 279,493.0 +0.09%
2025-06-04 $31.82 $31.65 $0.17 173,452.0 +0.70%
2025-06-03 $31.59 $31.38 $0.21 759,497.0 -0.32%
2025-06-02 $31.66 $31.32 $0.34 174,899.0 -0.50%
2025-05-30 $31.85 $31.57 $0.28 140,731.0 -0.41%
2025-05-29 $32.01 $31.75 $0.26 389,168.0 +0.63%
2025-05-28 $31.85 $31.71 $0.14 194,728.0 -1.00%
2025-05-27 $32.11 $31.95 $0.1599 219,993.0 +0.82%
2025-05-23 $31.79 $31.38 $0.41 177,081.0 +0.28%
2025-05-22 $31.74 $31.51 $0.2345 260,717.0 +0.03%
2025-05-21 $31.96 $31.64 $0.3236 155,132.0 -0.44%
2025-05-20 $31.85 $31.65 $0.20 112,288.0 +0.44%
2025-05-19 $31.73 $31.36 $0.37 245,827.0 +0.60%
2025-05-16 $31.54 $31.34 $0.1935 123,417.0 +0.19%
2025-05-15 $31.47 $31.27 $0.2067 179,130.0 +0.64%
2025-05-14 $31.44 $31.19 $0.2505 311,212.0 -0.10%
2025-05-13 $31.38 $31.09 $0.29 202,520.0 +0.35%
2025-05-12 $31.23 $30.97 $0.26 254,780.0 +0.84%
2025-05-09 $31.00 $30.79 $0.208 241,788.0 +0.55%
2025-05-08 $30.92 $30.67 $0.25 146,075.0 -0.03%
2025-05-07 $30.96 $30.68 $0.28 161,229.0 -0.71%

Spdr Msci Acwi Ex Us Etf 주식 (CWI) 연도별 가격 이력

이 심층 분석에서는 Spdr Msci Acwi Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Acwi Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $31.93 $31.32 $0.61 1,666,834.0 -0.03%
2025-05 $32.11 $30.22 $1.89 4,127,958.0 +4.61%
2025-04 $30.47 $26.07 $4.40 6,358,877.0 +2.74%
2025-03 $30.72 $29.23 $1.49 3,699,207.0 +0.44%
2025-02 $30.16 $28.30 $1.86 5,043,431.0 +2.15%
2025-01 $29.29 $27.24 $2.05 9,431,889.0 +3.19%

Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.89 $27.56 $2.33 7,723,633.0 -3.99%
2024-11 $29.86 $28.35 $1.51 4,643,147.0 +0.03%
2024-10 $30.57 $28.92 $1.65 2,917,279.0 -4.43%
2024-09 $30.93 $28.50 $2.43 3,526,090.0 +2.39%
2024-08 $29.79 $26.55 $3.24 3,697,692.0 +2.80%
2024-07 $29.59 $28.06 $1.53 3,096,233.0 +2.15%
2024-06 $28.80 $27.96 $0.84 2,306,750.0 -1.94%
2024-05 $29.37 $27.58 $1.79 4,805,889.0 +4.22%
2024-04 $28.57 $27.12 $1.45 3,764,348.0 -2.46%
2024-03 $28.50 $27.56 $0.945 5,388,254.0 +3.27%
2024-02 $27.67 $26.44 $1.23 5,539,036.0 +3.42%
2024-01 $26.96 $25.88 $1.08 12,999,005.0 -1.66%

Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.16 $25.94 $1.22 10,668,677.0 +3.56%
2023-11 $26.17 $24.17 $2.00 9,559,892.0 +8.16%
2023-10 $25.23 $23.79 $1.45 10,449,966.0 -3.01%
2023-09 $26.02 $24.62 $1.40 5,954,838.0 -3.23%
2023-08 $26.85 $24.99 $1.86 8,628,256.0 -4.88%
2023-07 $27.12 $25.39 $1.73 5,711,400.0 +3.48%
2023-06 $26.65 $24.97 $1.68 5,956,237.0 +3.32%
2023-05 $26.40 $25.11 $1.29 5,141,546.0 -3.51%
2023-04 $26.40 $25.66 $0.74 4,337,208.0 +1.87%
2023-03 $25.79 $23.91 $1.88 10,743,948.0 +3.08%
2023-02 $26.45 $24.81 $1.64 10,962,270.0 -4.48%
2023-01 $26.35 $24.11 $2.24 22,716,790.0 +8.60%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):