Stockscreener 앱 받기
35.65
0.28%
0.10
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $35.68 | $35.50 | $0.18 | 206,746.0 | +0.27% |
| 2025-10-31 | $35.63 | $35.39 | $0.2384 | 151,926.0 | -0.28% |
| 2025-10-30 | $35.77 | $35.55 | $0.2201 | 142,986.0 | -0.50% |
| 2025-10-29 | $36.08 | $35.72 | $0.36 | 200,915.0 | -0.33% |
| 2025-10-28 | $36.02 | $35.81 | $0.20 | 120,373.0 | +0.11% |
| 2025-10-27 | $35.93 | $35.80 | $0.13 | 140,958.0 | +0.70% |
| 2025-10-24 | $35.69 | $35.59 | $0.1001 | 233,040.0 | +0.48% |
| 2025-10-23 | $35.60 | $35.42 | $0.18 | 348,257.0 | +0.42% |
| 2025-10-22 | $35.46 | $35.15 | $0.31 | 593,145.0 | -0.08% |
| 2025-10-21 | $35.53 | $35.33 | $0.20 | 338,528.0 | -0.84% |
| 2025-10-20 | $35.74 | $35.55 | $0.19 | 395,620.0 | +0.85% |
| 2025-10-17 | $35.40 | $35.18 | $0.22 | 115,641.0 | +0.14% |
| 2025-10-16 | $35.55 | $35.23 | $0.315 | 199,958.0 | +0.32% |
| 2025-10-15 | $35.30 | $34.99 | $0.31 | 119,447.0 | +0.85% |
| 2025-10-14 | $35.02 | $34.53 | $0.495 | 190,060.0 | -0.03% |
| 2025-10-13 | $34.96 | $34.67 | $0.2855 | 124,680.0 | +1.54% |
| 2025-10-10 | $35.19 | $34.33 | $0.86 | 136,733.0 | -2.33% |
| 2025-10-09 | $35.57 | $35.14 | $0.43 | 108,224.0 | -0.93% |
| 2025-10-08 | $35.55 | $35.43 | $0.12 | 104,829.0 | +0.51% |
| 2025-10-07 | $35.62 | $35.33 | $0.2908 | 79,803.0 | -0.79% |
| 2025-10-06 | $35.75 | $35.57 | $0.1773 | 194,485.0 | +0.37% |
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Acwi Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Acwi Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.68 | $35.50 | $0.18 | 206,746.0 | +0.27% |
| 2025-10 | $36.08 | $34.33 | $1.75 | 4,632,630.0 | +1.80% |
| 2025-09 | $34.93 | $33.19 | $1.74 | 7,053,539.0 | +3.87% |
| 2025-08 | $34.17 | $31.97 | $2.20 | 3,376,475.0 | +4.09% |
| 2025-07 | $33.55 | $32.24 | $1.30 | 3,570,886.0 | -1.10% |
| 2025-06 | $32.69 | $31.32 | $1.37 | 5,152,835.0 | +2.74% |
| 2025-05 | $32.11 | $30.22 | $1.89 | 4,127,958.0 | +4.61% |
| 2025-04 | $30.47 | $26.07 | $4.40 | 6,358,877.0 | +2.74% |
| 2025-03 | $30.72 | $29.23 | $1.49 | 3,699,207.0 | +0.44% |
| 2025-02 | $30.16 | $28.30 | $1.86 | 5,043,431.0 | +2.15% |
| 2025-01 | $29.29 | $27.24 | $2.05 | 9,431,889.0 | +3.19% |
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.89 | $27.56 | $2.33 | 7,723,633.0 | -3.99% |
| 2024-11 | $29.86 | $28.35 | $1.51 | 4,643,147.0 | +0.03% |
| 2024-10 | $30.57 | $28.92 | $1.65 | 2,917,279.0 | -4.43% |
| 2024-09 | $30.93 | $28.50 | $2.43 | 3,526,090.0 | +2.39% |
| 2024-08 | $29.79 | $26.55 | $3.24 | 3,697,692.0 | +2.80% |
| 2024-07 | $29.59 | $28.06 | $1.53 | 3,096,233.0 | +2.15% |
| 2024-06 | $28.80 | $27.96 | $0.84 | 2,306,750.0 | -1.94% |
| 2024-05 | $29.37 | $27.58 | $1.79 | 4,805,889.0 | +4.22% |
| 2024-04 | $28.57 | $27.12 | $1.45 | 3,764,348.0 | -2.46% |
| 2024-03 | $28.50 | $27.56 | $0.945 | 5,388,254.0 | +3.27% |
| 2024-02 | $27.67 | $26.44 | $1.23 | 5,539,036.0 | +3.42% |
| 2024-01 | $26.96 | $25.88 | $1.08 | 12,999,005.0 | -1.66% |
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.16 | $25.94 | $1.22 | 10,668,677.0 | +3.56% |
| 2023-11 | $26.17 | $24.17 | $2.00 | 9,559,892.0 | +8.16% |
| 2023-10 | $25.23 | $23.79 | $1.45 | 10,449,966.0 | -3.01% |
| 2023-09 | $26.02 | $24.62 | $1.40 | 5,954,838.0 | -3.23% |
| 2023-08 | $26.85 | $24.99 | $1.86 | 8,628,256.0 | -4.88% |
| 2023-07 | $27.12 | $25.39 | $1.73 | 5,711,400.0 | +3.48% |
| 2023-06 | $26.65 | $24.97 | $1.68 | 5,956,237.0 | +3.32% |
| 2023-05 | $26.40 | $25.11 | $1.29 | 5,141,546.0 | -3.51% |
| 2023-04 | $26.40 | $25.66 | $0.74 | 4,337,208.0 | +1.87% |
| 2023-03 | $25.79 | $23.91 | $1.88 | 10,743,948.0 | +3.08% |
| 2023-02 | $26.45 | $24.81 | $1.64 | 10,962,270.0 | -4.48% |
| 2023-01 | $26.35 | $24.11 | $2.24 | 22,716,790.0 | +8.60% |
0.49%
0.58%
자본화:
|
볼륨(24시간):