Stockscreener 앱 받기
28.81
0.63%
0.18
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $28.81 | $28.50 | $0.3076 | 205,225.0 | +0.63% |
| 2024-11-21 | $28.70 | $28.43 | $0.27 | 204,163.0 | +0.14% |
| 2024-11-20 | $28.69 | $28.38 | $0.3099 | 118,604.0 | -0.17% |
| 2024-11-19 | $28.78 | $28.35 | $0.43 | 249,684.0 | -0.35% |
| 2024-11-18 | $28.79 | $28.39 | $0.40 | 258,454.0 | +0.81% |
| 2024-11-15 | $28.65 | $28.40 | $0.25 | 129,794.0 | -0.31% |
| 2024-11-14 | $28.83 | $28.50 | $0.325 | 340,278.0 | +0.03% |
| 2024-11-13 | $28.72 | $28.43 | $0.2934 | 297,873.0 | -0.56% |
| 2024-11-12 | $29.02 | $28.65 | $0.3693 | 87,619.0 | -1.81% |
| 2024-11-11 | $29.38 | $29.19 | $0.19 | 336,606.0 | -0.10% |
| 2024-11-08 | $29.45 | $29.10 | $0.3579 | 366,590.0 | -1.51% |
| 2024-11-07 | $29.86 | $29.56 | $0.30 | 523,363.0 | +1.71% |
| 2024-11-06 | $29.36 | $28.92 | $0.4383 | 108,422.0 | -1.15% |
| 2024-11-05 | $29.66 | $29.35 | $0.3095 | 90,709.0 | +1.09% |
| 2024-11-04 | $29.50 | $29.23 | $0.2684 | 80,004.0 | +0.23% |
| 2024-11-01 | $29.46 | $29.13 | $0.3318 | 162,104.0 | +0.42% |
| 2024-10-31 | $29.28 | $28.92 | $0.36 | 137,219.0 | -0.75% |
| 2024-10-30 | $29.53 | $29.27 | $0.2582 | 113,439.0 | -0.68% |
| 2024-10-29 | $29.67 | $29.47 | $0.20 | 160,695.0 | -0.57% |
| 2024-10-28 | $29.71 | $29.48 | $0.2306 | 129,827.0 | +0.88% |
| 2024-10-25 | $29.69 | $29.38 | $0.3099 | 58,179.0 | -0.27% |
| 2024-10-24 | $29.72 | $29.37 | $0.3499 | 80,640.0 | +0.20% |
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Acwi Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Acwi Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.86 | $28.35 | $1.51 | 3,764,717.0 | -0.96% |
| 2024-10 | $30.57 | $28.92 | $1.65 | 2,917,279.0 | -4.43% |
| 2024-09 | $30.93 | $28.50 | $2.43 | 3,526,090.0 | +2.39% |
| 2024-08 | $29.79 | $26.55 | $3.24 | 3,697,692.0 | +2.80% |
| 2024-07 | $29.59 | $28.06 | $1.53 | 3,096,233.0 | +2.15% |
| 2024-06 | $28.80 | $27.96 | $0.84 | 2,306,750.0 | -1.94% |
| 2024-05 | $29.37 | $27.58 | $1.79 | 4,805,889.0 | +4.22% |
| 2024-04 | $28.57 | $27.12 | $1.45 | 3,764,348.0 | -2.46% |
| 2024-03 | $28.50 | $27.56 | $0.945 | 5,388,254.0 | +3.27% |
| 2024-02 | $27.67 | $26.44 | $1.23 | 5,539,036.0 | +3.42% |
| 2024-01 | $26.96 | $25.88 | $1.08 | 12,999,005.0 | -1.66% |
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.16 | $25.94 | $1.22 | 10,668,677.0 | +3.56% |
| 2023-11 | $26.17 | $24.17 | $2.00 | 9,559,892.0 | +8.16% |
| 2023-10 | $25.23 | $23.79 | $1.45 | 10,449,966.0 | -3.01% |
| 2023-09 | $26.02 | $24.62 | $1.40 | 5,954,838.0 | -3.23% |
| 2023-08 | $26.85 | $24.99 | $1.86 | 8,628,256.0 | -4.88% |
| 2023-07 | $27.12 | $25.39 | $1.73 | 5,711,400.0 | +3.48% |
| 2023-06 | $26.65 | $24.97 | $1.68 | 5,956,237.0 | +3.32% |
| 2023-05 | $26.40 | $25.11 | $1.29 | 5,141,546.0 | -3.51% |
| 2023-04 | $26.40 | $25.66 | $0.74 | 4,337,208.0 | +1.87% |
| 2023-03 | $25.79 | $23.91 | $1.88 | 10,743,948.0 | +3.08% |
| 2023-02 | $26.45 | $24.81 | $1.64 | 10,962,270.0 | -4.48% |
| 2023-01 | $26.35 | $24.11 | $2.24 | 22,716,790.0 | +8.60% |
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.40 | $23.80 | $1.60 | 22,636,923.0 | -3.45% |
| 2022-11 | $25.02 | $21.66 | $3.36 | 16,237,507.0 | +13.32% |
| 2022-10 | $22.48 | $20.63 | $1.85 | 19,106,307.0 | +3.68% |
| 2022-09 | $24.02 | $21.04 | $2.98 | 22,612,223.0 | -9.59% |
| 2022-08 | $25.04 | $23.44 | $1.59 | 7,485,239.0 | -4.40% |
| 2022-07 | $24.54 | $22.59 | $1.95 | 9,611,816.0 | +3.20% |
| 2022-06 | $26.12 | $23.31 | $2.81 | 14,831,392.0 | -9.31% |
| 2022-05 | $26.40 | $24.15 | $2.25 | 12,278,716.0 | +1.86% |
| 2022-04 | $28.02 | $25.39 | $2.63 | 7,490,034.0 | -6.47% |
| 2022-03 | $28.12 | $25.35 | $2.77 | 11,628,254.0 | -0.15% |
| 2022-02 | $29.43 | $26.64 | $2.79 | 12,117,692.0 | -3.60% |
| 2022-01 | $30.01 | $27.64 | $2.37 | 18,191,568.0 | -2.46% |
0.73%
자본화:
|
볼륨(24시간):