Stockscreener 앱 받기
20.90
2.20%
-0.4561
Camping World Holdings Inc 주식 (CWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $21.69 | $20.88 | $0.81 | 114,353.0 | -2.15% |
| 2024-05-09 | $21.66 | $20.98 | $0.6799 | 790,023.0 | -0.60% |
| 2024-05-08 | $22.05 | $19.98 | $2.08 | 1,254,549.0 | +5.86% |
| 2024-05-07 | $20.92 | $20.26 | $0.66 | 920,276.0 | -1.41% |
| 2024-05-06 | $20.99 | $20.36 | $0.625 | 1,389,793.0 | +2.44% |
| 2024-05-03 | $21.49 | $19.92 | $1.57 | 2,089,848.0 | -0.15% |
| 2024-05-02 | $20.32 | $19.43 | $0.895 | 1,763,485.0 | +0.15% |
| 2024-05-01 | $20.68 | $19.52 | $1.16 | 2,496,787.0 | -0.84% |
| 2024-04-30 | $20.95 | $20.24 | $0.705 | 1,139,028.0 | -4.30% |
| 2024-04-29 | $21.97 | $21.01 | $0.96 | 983,363.0 | -1.26% |
| 2024-04-26 | $21.82 | $21.11 | $0.7087 | 911,071.0 | +1.90% |
| 2024-04-25 | $22.37 | $20.75 | $1.62 | 1,548,539.0 | -7.43% |
| 2024-04-24 | $22.91 | $22.57 | $0.34 | 513,775.0 | -0.96% |
| 2024-04-23 | $23.52 | $22.72 | $0.80 | 1,002,158.0 | +0.22% |
| 2024-04-22 | $23.12 | $22.30 | $0.82 | 908,960.0 | +2.60% |
| 2024-04-19 | $22.45 | $21.94 | $0.51 | 912,952.0 | +1.18% |
| 2024-04-18 | $22.23 | $21.29 | $0.94 | 1,998,049.0 | +2.79% |
| 2024-04-17 | $22.46 | $21.39 | $1.07 | 977,424.0 | -3.64% |
| 2024-04-16 | $22.69 | $22.01 | $0.68 | 1,064,128.0 | -2.88% |
| 2024-04-15 | $23.73 | $22.62 | $1.11 | 1,049,404.0 | -1.84% |
| 2024-04-12 | $23.54 | $23.09 | $0.45 | 644,673.0 | -1.31% |
| 2024-04-11 | $23.90 | $23.01 | $0.89 | 1,254,722.0 | -0.17% |
| 2024-04-10 | $25.16 | $23.57 | $1.59 | 1,335,588.0 | -8.70% |
Camping World Holdings Inc 주식 (CWH) 연도별 가격 이력
이 심층 분석에서는 Camping World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camping World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camping World Holdings Inc 주식 (CWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $22.05 | $19.43 | $2.63 | 10,819,114.0 | +3.11% |
| 2024-04 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| 2024-03 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| 2024-02 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| 2024-01 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $20.80 | $7.25 | 17,593,957.0 | +24.22% |
| 2023-11 | $23.00 | $16.20 | $6.80 | 21,865,038.0 | +26.21% |
| 2023-10 | $20.60 | $16.18 | $4.42 | 22,183,365.0 | -17.93% |
| 2023-09 | $25.98 | $19.27 | $6.71 | 23,697,914.0 | -17.47% |
| 2023-08 | $31.88 | $24.30 | $7.58 | 25,830,071.0 | -22.79% |
| 2023-07 | $32.88 | $28.12 | $4.76 | 17,486,043.0 | +6.41% |
| 2023-06 | $30.49 | $26.01 | $4.48 | 21,930,362.0 | +11.69% |
| 2023-05 | $27.97 | $21.20 | $6.77 | 24,934,345.0 | +20.37% |
| 2023-04 | $22.46 | $18.91 | $3.55 | 18,069,529.0 | +7.28% |
| 2023-03 | $23.34 | $18.69 | $4.65 | 27,967,622.0 | -8.59% |
| 2023-02 | $27.33 | $22.74 | $4.59 | 22,566,025.0 | -10.15% |
| 2023-01 | $26.17 | $21.99 | $4.18 | 22,679,463.0 | +13.84% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.16 | $20.55 | $7.61 | 22,911,802.0 | -18.92% |
| 2022-11 | $30.56 | $24.25 | $6.31 | 19,187,825.0 | -1.08% |
| 2022-10 | $29.08 | $24.39 | $4.69 | 15,884,465.0 | +9.91% |
| 2022-09 | $32.32 | $22.77 | $9.55 | 21,100,221.0 | -15.94% |
| 2022-08 | $33.99 | $26.25 | $7.74 | 19,995,948.0 | +11.39% |
| 2022-07 | $27.54 | $21.41 | $6.13 | 14,843,413.0 | +25.24% |
| 2022-06 | $27.63 | $20.85 | $6.78 | 26,862,728.0 | -20.42% |
| 2022-05 | $31.19 | $25.05 | $6.14 | 35,416,012.0 | +5.65% |
| 2022-04 | $28.96 | $24.58 | $4.38 | 25,732,922.0 | -8.12% |
| 2022-03 | $33.30 | $27.80 | $5.50 | 39,616,234.0 | -8.99% |
| 2022-02 | $34.91 | $27.37 | $7.54 | 30,639,176.0 | -7.50% |
| 2022-01 | $41.70 | $30.62 | $11.08 | 29,975,027.0 | -17.82% |
2.26%
3.14%
자본화:
|
볼륨(24시간):