Stockscreener 앱 받기
16.07
2.19%
-0.36
시간 외 거래:
16.69
0.62
+3.86%
Camping World Holdings Inc 주식 (CWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $16.71 | $15.83 | $0.88 | 2,198,302.0 | -2.19% |
| 2025-03-12 | $16.76 | $16.21 | $0.55 | 1,455,480.0 | -0.79% |
| 2025-03-11 | $16.75 | $15.39 | $1.36 | 2,639,657.0 | +3.63% |
| 2025-03-10 | $17.74 | $15.90 | $1.84 | 3,574,419.0 | -10.02% |
| 2025-03-07 | $18.80 | $17.74 | $1.06 | 1,687,690.0 | -1.72% |
| 2025-03-06 | $18.39 | $17.49 | $0.90 | 1,196,398.0 | -0.71% |
| 2025-03-05 | $18.37 | $17.56 | $0.81 | 1,339,709.0 | +1.68% |
| 2025-03-04 | $18.02 | $17.81 | $0.21 | 980,153.0 | -4.18% |
| 2025-03-03 | $19.97 | $18.50 | $1.47 | 1,536,100.0 | -4.16% |
| 2025-02-28 | $19.77 | $19.22 | $0.55 | 1,260,571.0 | -0.86% |
| 2025-02-27 | $20.50 | $19.56 | $0.945 | 1,392,842.0 | -5.25% |
| 2025-02-26 | $21.30 | $20.01 | $1.29 | 1,662,182.0 | -0.24% |
| 2025-02-25 | $21.29 | $20.37 | $0.92 | 1,746,585.0 | -0.29% |
| 2025-02-24 | $20.88 | $20.21 | $0.665 | 1,763,111.0 | +2.56% |
| 2025-02-21 | $21.74 | $20.23 | $1.51 | 1,235,829.0 | -4.55% |
| 2025-02-20 | $21.86 | $21.05 | $0.81 | 989,174.0 | -2.38% |
| 2025-02-19 | $22.35 | $21.75 | $0.605 | 790,971.0 | -2.20% |
| 2025-02-18 | $22.93 | $22.20 | $0.73 | 804,822.0 | -2.02% |
| 2025-02-14 | $23.40 | $22.45 | $0.95 | 876,442.0 | -0.87% |
| 2025-02-13 | $23.78 | $22.87 | $0.91 | 590,840.0 | -1.79% |
| 2025-02-12 | $23.74 | $23.00 | $0.74 | 1,283,906.0 | -2.62% |
| 2025-02-11 | $24.36 | $23.19 | $1.17 | 4,158,617.0 | +3.35% |
Camping World Holdings Inc 주식 (CWH) 연도별 가격 이력
이 심층 분석에서는 Camping World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camping World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camping World Holdings Inc 주식 (CWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.97 | $15.39 | $4.58 | 18,806,210.0 | -17.55% |
| 2025-02 | $24.36 | $19.22 | $5.14 | 24,084,122.0 | -15.59% |
| 2025-01 | $24.26 | $20.32 | $3.94 | 23,461,609.0 | +9.54% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.62 | $19.98 | $5.64 | 22,488,542.0 | -14.69% |
| 2024-11 | $25.97 | $19.99 | $5.98 | 33,150,133.0 | +21.83% |
| 2024-10 | $24.67 | $19.99 | $4.68 | 33,632,848.0 | -17.18% |
| 2024-09 | $25.76 | $20.84 | $4.92 | 18,509,453.0 | +10.39% |
| 2024-08 | $24.18 | $18.73 | $5.45 | 21,318,012.0 | -4.11% |
| 2024-07 | $23.95 | $17.30 | $6.65 | 21,601,470.0 | +28.11% |
| 2024-06 | $21.56 | $17.29 | $4.27 | 19,592,212.0 | -11.14% |
| 2024-05 | $23.09 | $18.79 | $4.30 | 22,158,229.0 | -0.84% |
| 2024-04 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| 2024-03 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| 2024-02 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| 2024-01 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $20.80 | $7.25 | 17,593,957.0 | +24.22% |
| 2023-11 | $23.00 | $16.20 | $6.80 | 21,865,038.0 | +26.21% |
| 2023-10 | $20.60 | $16.18 | $4.42 | 22,183,365.0 | -17.93% |
| 2023-09 | $25.98 | $19.27 | $6.71 | 23,697,914.0 | -17.47% |
| 2023-08 | $31.88 | $24.30 | $7.58 | 25,830,071.0 | -22.79% |
| 2023-07 | $32.88 | $28.12 | $4.76 | 17,486,043.0 | +6.41% |
| 2023-06 | $30.49 | $26.01 | $4.48 | 21,930,362.0 | +11.69% |
| 2023-05 | $27.97 | $21.20 | $6.77 | 24,934,345.0 | +20.37% |
| 2023-04 | $22.46 | $18.91 | $3.55 | 18,069,529.0 | +7.28% |
| 2023-03 | $23.34 | $18.69 | $4.65 | 27,967,622.0 | -8.59% |
| 2023-02 | $27.33 | $22.74 | $4.59 | 22,566,025.0 | -10.15% |
| 2023-01 | $26.17 | $21.99 | $4.18 | 22,679,463.0 | +13.84% |
3.72%
0.75%
자본화:
|
볼륨(24시간):