Stockscreener 앱 받기
4.51
1.31%
-0.06
Camping World Holdings Inc 주식 (CWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $4.79 | $4.48 | $0.315 | 1,647,511.0 | -1.31% |
| 2026-10-15 | $4.68 | $4.38 | $0.305 | 4,292,772.0 | +6.03% |
| 2026-10-14 | $4.44 | $4.24 | $0.205 | 2,451,836.0 | -3.15% |
| 2026-10-13 | $4.66 | $4.33 | $0.325 | 2,330,333.0 | -1.98% |
| 2026-10-12 | $4.58 | $4.37 | $0.21 | 1,929,308.0 | +0.22% |
| 2026-10-09 | $4.55 | $4.38 | $0.165 | 2,047,043.0 | +1.12% |
| 2026-10-08 | $4.50 | $4.21 | $0.29 | 3,161,279.0 | -0.88% |
| 2026-10-07 | $4.61 | $4.43 | $0.175 | 2,123,032.0 | -0.22% |
| 2026-10-06 | $4.80 | $4.43 | $0.37 | 3,516,158.0 | -0.44% |
| 2026-10-05 | $5.00 | $3.96 | $1.04 | 7,792,322.0 | -9.54% |
| 2026-10-02 | $5.23 | $5.02 | $0.21 | 1,129,411.0 | +0.40% |
| 2026-10-01 | $5.03 | $4.79 | $0.245 | 1,870,406.0 | -0.20% |
| 2026-09-30 | $5.24 | $5.00 | $0.235 | 2,283,289.0 | -1.57% |
| 2026-09-29 | $5.26 | $5.07 | $0.1925 | 1,293,939.0 | -1.35% |
| 2026-09-28 | $5.31 | $5.12 | $0.195 | 1,343,540.0 | -4.08% |
| 2026-09-25 | $5.54 | $5.24 | $0.30 | 1,912,492.0 | +3.85% |
| 2026-09-24 | $5.43 | $4.93 | $0.50 | 2,508,149.0 | -3.17% |
| 2026-09-23 | $5.67 | $5.31 | $0.36 | 1,743,106.0 | -5.96% |
| 2026-09-22 | $5.76 | $5.50 | $0.26 | 2,305,574.0 | +4.01% |
| 2026-09-21 | $5.76 | $5.38 | $0.375 | 2,327,241.0 | -2.14% |
| 2026-09-18 | $5.80 | $5.56 | $0.24 | 2,753,966.0 | -3.28% |
Camping World Holdings Inc 주식 (CWH) 연도별 가격 이력
이 심층 분석에서는 Camping World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camping World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camping World Holdings Inc 주식 (CWH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.23 | $3.96 | $1.27 | 34,291,411.0 | -10.16% |
| 2026-09 | $7.05 | $4.93 | $2.12 | 39,982,491.0 | -22.29% |
| 2026-08 | $6.98 | $6.08 | $0.90 | 34,143,887.0 | +4.36% |
| 2026-07 | $7.70 | $5.49 | $2.21 | 54,067,464.0 | -18.87% |
| 2026-06 | $8.63 | $6.33 | $2.30 | 48,265,421.0 | +4.09% |
| 2026-05 | $8.24 | $6.46 | $1.78 | 54,715,007.0 | -10.50% |
| 2026-04 | $8.41 | $6.10 | $2.31 | 75,206,473.0 | +19.91% |
| 2026-03 | $8.14 | $5.70 | $2.44 | 80,056,082.0 | -17.91% |
| 2026-02 | $14.08 | $8.07 | $6.01 | 57,451,436.0 | -36.92% |
| 2026-01 | $15.18 | $9.54 | $5.64 | 52,123,716.0 | +35.56% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.92 | $9.68 | $2.24 | 38,827,731.0 | -12.96% |
| 2025-11 | $13.15 | $9.49 | $3.66 | 38,736,537.0 | -14.97% |
| 2025-10 | $17.15 | $11.98 | $5.17 | 50,060,803.0 | -16.66% |
| 2025-09 | $18.34 | $15.38 | $2.96 | 42,880,343.0 | -9.82% |
| 2025-08 | $18.15 | $13.36 | $4.79 | 43,647,308.0 | +26.52% |
| 2025-07 | $19.35 | $13.79 | $5.57 | 49,969,975.0 | -19.49% |
| 2025-06 | $19.64 | $16.14 | $3.50 | 53,440,297.0 | +5.72% |
| 2025-05 | $17.68 | $12.71 | $4.97 | 69,204,523.0 | +34.83% |
| 2025-04 | $16.95 | $11.17 | $5.78 | 59,964,687.0 | -25.37% |
| 2025-03 | $19.97 | $15.39 | $4.58 | 34,781,923.0 | -17.09% |
| 2025-02 | $24.36 | $19.22 | $5.14 | 24,084,122.0 | -15.59% |
| 2025-01 | $24.26 | $20.32 | $3.94 | 23,461,609.0 | +9.54% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.62 | $19.98 | $5.64 | 22,488,542.0 | -14.69% |
| 2024-11 | $25.97 | $19.99 | $5.98 | 33,150,133.0 | +21.83% |
| 2024-10 | $24.67 | $19.99 | $4.68 | 33,632,848.0 | -17.18% |
| 2024-09 | $25.76 | $20.84 | $4.92 | 18,509,453.0 | +10.39% |
| 2024-08 | $24.18 | $18.73 | $5.45 | 21,318,012.0 | -4.11% |
| 2024-07 | $23.95 | $17.30 | $6.65 | 21,601,470.0 | +28.11% |
| 2024-06 | $21.56 | $17.29 | $4.27 | 19,592,212.0 | -11.14% |
| 2024-05 | $23.09 | $18.79 | $4.30 | 22,158,229.0 | -0.84% |
| 2024-04 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| 2024-03 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| 2024-02 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| 2024-01 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
2.88%
5.10%
자본화:
|
볼륨(24시간):