Stockscreener 앱 받기
17.26
0.98%
-0.17
Camping World Holdings Inc 주식 (CWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $17.96 | $17.11 | $0.845 | 1,982,041.0 | -0.98% |
| 2025-08-14 | $17.59 | $17.12 | $0.47 | 1,657,708.0 | -1.36% |
| 2025-08-13 | $18.00 | $16.37 | $1.62 | 3,409,085.0 | +6.57% |
| 2025-08-12 | $16.70 | $15.58 | $1.12 | 3,520,020.0 | +7.73% |
| 2025-08-11 | $15.40 | $14.84 | $0.565 | 1,891,931.0 | +4.27% |
| 2025-08-08 | $15.13 | $14.64 | $0.4868 | 1,654,178.0 | -2.19% |
| 2025-08-07 | $15.50 | $14.93 | $0.57 | 2,121,302.0 | +0.00% |
| 2025-08-06 | $15.32 | $14.83 | $0.49 | 1,585,165.0 | +0.67% |
| 2025-08-05 | $15.21 | $14.61 | $0.60 | 2,716,770.0 | +1.01% |
| 2025-08-04 | $14.93 | $14.10 | $0.83 | 2,867,482.0 | +6.84% |
| 2025-08-01 | $14.10 | $13.36 | $0.74 | 3,711,403.0 | +0.36% |
| 2025-07-31 | $14.97 | $13.79 | $1.19 | 6,816,098.0 | -7.30% |
| 2025-07-30 | $17.64 | $14.69 | $2.96 | 7,189,265.0 | -15.36% |
| 2025-07-29 | $18.23 | $17.54 | $0.695 | 2,714,794.0 | -1.45% |
| 2025-07-28 | $18.44 | $17.72 | $0.72 | 1,650,930.0 | -0.89% |
| 2025-07-25 | $18.36 | $17.85 | $0.515 | 1,030,728.0 | +0.44% |
| 2025-07-24 | $18.75 | $17.94 | $0.81 | 1,522,981.0 | -5.91% |
| 2025-07-23 | $19.19 | $19.02 | $0.175 | 765,669.0 | +5.06% |
| 2025-07-22 | $18.46 | $17.45 | $1.01 | 2,270,551.0 | +4.30% |
| 2025-07-21 | $18.09 | $17.42 | $0.67 | 1,655,450.0 | +0.81% |
| 2025-07-18 | $17.56 | $17.22 | $0.34 | 1,245,440.0 | +0.82% |
| 2025-07-17 | $17.67 | $17.07 | $0.595 | 1,409,139.0 | -1.83% |
Camping World Holdings Inc 주식 (CWH) 연도별 가격 이력
이 심층 분석에서는 Camping World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camping World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camping World Holdings Inc 주식 (CWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.00 | $13.36 | $4.64 | 29,099,126.0 | +24.71% |
| 2025-07 | $19.35 | $13.79 | $5.57 | 49,969,975.0 | -19.49% |
| 2025-06 | $19.64 | $16.14 | $3.50 | 53,440,297.0 | +5.72% |
| 2025-05 | $17.68 | $12.71 | $4.97 | 69,204,523.0 | +34.83% |
| 2025-04 | $16.95 | $11.17 | $5.78 | 59,964,687.0 | -25.37% |
| 2025-03 | $19.97 | $15.39 | $4.58 | 34,781,923.0 | -17.09% |
| 2025-02 | $24.36 | $19.22 | $5.14 | 24,084,122.0 | -15.59% |
| 2025-01 | $24.26 | $20.32 | $3.94 | 23,461,609.0 | +9.54% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.62 | $19.98 | $5.64 | 22,488,542.0 | -14.69% |
| 2024-11 | $25.97 | $19.99 | $5.98 | 33,150,133.0 | +21.83% |
| 2024-10 | $24.67 | $19.99 | $4.68 | 33,632,848.0 | -17.18% |
| 2024-09 | $25.76 | $20.84 | $4.92 | 18,509,453.0 | +10.39% |
| 2024-08 | $24.18 | $18.73 | $5.45 | 21,318,012.0 | -4.11% |
| 2024-07 | $23.95 | $17.30 | $6.65 | 21,601,470.0 | +28.11% |
| 2024-06 | $21.56 | $17.29 | $4.27 | 19,592,212.0 | -11.14% |
| 2024-05 | $23.09 | $18.79 | $4.30 | 22,158,229.0 | -0.84% |
| 2024-04 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| 2024-03 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| 2024-02 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| 2024-01 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $20.80 | $7.25 | 17,593,957.0 | +24.22% |
| 2023-11 | $23.00 | $16.20 | $6.80 | 21,865,038.0 | +26.21% |
| 2023-10 | $20.60 | $16.18 | $4.42 | 22,183,365.0 | -17.93% |
| 2023-09 | $25.98 | $19.27 | $6.71 | 23,697,914.0 | -17.47% |
| 2023-08 | $31.88 | $24.30 | $7.58 | 25,830,071.0 | -22.79% |
| 2023-07 | $32.88 | $28.12 | $4.76 | 17,486,043.0 | +6.41% |
| 2023-06 | $30.49 | $26.01 | $4.48 | 21,930,362.0 | +11.69% |
| 2023-05 | $27.97 | $21.20 | $6.77 | 24,934,345.0 | +20.37% |
| 2023-04 | $22.46 | $18.91 | $3.55 | 18,069,529.0 | +7.28% |
| 2023-03 | $23.34 | $18.69 | $4.65 | 27,967,622.0 | -8.59% |
| 2023-02 | $27.33 | $22.74 | $4.59 | 22,566,025.0 | -10.15% |
| 2023-01 | $26.17 | $21.99 | $4.18 | 22,679,463.0 | +13.84% |
0.14%
1.71%
자본화:
|
볼륨(24시간):