Stockscreener 앱 받기
11.01
0.18%
-0.02
Camping World Holdings Inc 주식 (CWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $11.30 | $10.87 | $0.435 | 2,490,958.0 | -0.18% |
| 2026-01-06 | $11.14 | $9.73 | $1.41 | 4,135,030.0 | +12.78% |
| 2026-01-05 | $9.96 | $9.58 | $0.38 | 1,498,696.0 | +0.72% |
| 2026-01-02 | $9.89 | $9.54 | $0.355 | 2,021,648.0 | -0.21% |
| 2025-12-31 | $9.89 | $9.65 | $0.24 | 1,626,826.0 | -0.10% |
| 2025-12-30 | $9.85 | $9.68 | $0.17 | 1,406,705.0 | -0.61% |
| 2025-12-29 | $10.30 | $9.73 | $0.565 | 1,802,079.0 | -3.73% |
| 2025-12-26 | $10.29 | $10.08 | $0.215 | 1,005,004.0 | -0.49% |
| 2025-12-24 | $10.23 | $9.98 | $0.255 | 845,144.0 | +1.59% |
| 2025-12-23 | $10.13 | $9.87 | $0.26 | 1,999,566.0 | +1.31% |
| 2025-12-22 | $10.25 | $9.86 | $0.3904 | 1,758,416.0 | -0.60% |
| 2025-12-19 | $10.27 | $9.80 | $0.47 | 3,800,277.0 | +1.11% |
| 2025-12-18 | $10.34 | $9.80 | $0.54 | 1,971,543.0 | -2.18% |
| 2025-12-17 | $10.34 | $10.02 | $0.32 | 1,516,244.0 | -0.30% |
| 2025-12-16 | $10.60 | $10.00 | $0.60 | 1,648,800.0 | +1.40% |
| 2025-12-15 | $10.30 | $9.94 | $0.37 | 1,736,061.0 | -3.38% |
| 2025-12-12 | $10.85 | $10.27 | $0.58 | 2,048,515.0 | -1.15% |
| 2025-12-11 | $11.05 | $10.36 | $0.69 | 1,995,331.0 | -1.69% |
| 2025-12-10 | $10.76 | $10.18 | $0.5768 | 2,987,713.0 | +3.40% |
| 2025-12-09 | $10.75 | $10.12 | $0.63 | 1,742,588.0 | -1.90% |
Camping World Holdings Inc 주식 (CWH) 연도별 가격 이력
이 심층 분석에서는 Camping World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camping World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camping World Holdings Inc 주식 (CWH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.30 | $9.54 | $1.77 | 12,637,290.0 | +13.16% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.92 | $9.68 | $2.24 | 38,827,731.0 | -12.96% |
| 2025-11 | $13.15 | $9.49 | $3.66 | 38,736,537.0 | -14.97% |
| 2025-10 | $17.15 | $11.98 | $5.17 | 50,060,803.0 | -16.66% |
| 2025-09 | $18.34 | $15.38 | $2.96 | 42,880,343.0 | -9.82% |
| 2025-08 | $18.15 | $13.36 | $4.79 | 43,647,308.0 | +26.52% |
| 2025-07 | $19.35 | $13.79 | $5.57 | 49,969,975.0 | -19.49% |
| 2025-06 | $19.64 | $16.14 | $3.50 | 53,440,297.0 | +5.72% |
| 2025-05 | $17.68 | $12.71 | $4.97 | 69,204,523.0 | +34.83% |
| 2025-04 | $16.95 | $11.17 | $5.78 | 59,964,687.0 | -25.37% |
| 2025-03 | $19.97 | $15.39 | $4.58 | 34,781,923.0 | -17.09% |
| 2025-02 | $24.36 | $19.22 | $5.14 | 24,084,122.0 | -15.59% |
| 2025-01 | $24.26 | $20.32 | $3.94 | 23,461,609.0 | +9.54% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.62 | $19.98 | $5.64 | 22,488,542.0 | -14.69% |
| 2024-11 | $25.97 | $19.99 | $5.98 | 33,150,133.0 | +21.83% |
| 2024-10 | $24.67 | $19.99 | $4.68 | 33,632,848.0 | -17.18% |
| 2024-09 | $25.76 | $20.84 | $4.92 | 18,509,453.0 | +10.39% |
| 2024-08 | $24.18 | $18.73 | $5.45 | 21,318,012.0 | -4.11% |
| 2024-07 | $23.95 | $17.30 | $6.65 | 21,601,470.0 | +28.11% |
| 2024-06 | $21.56 | $17.29 | $4.27 | 19,592,212.0 | -11.14% |
| 2024-05 | $23.09 | $18.79 | $4.30 | 22,158,229.0 | -0.84% |
| 2024-04 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| 2024-03 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| 2024-02 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| 2024-01 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
1.61%
5.35%
자본화:
|
볼륨(24시간):