Stockscreener 앱 받기
6.86
4.72%
-0.34
시장 영업 전:
6.88
0.02
+0.29%
Camping World Holdings Inc 주식 (CWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $7.31 | $6.68 | $0.6269 | 3,916,919.0 | -4.72% |
| 2026-04-14 | $7.36 | $7.04 | $0.32 | 1,694,781.0 | +1.69% |
| 2026-04-13 | $7.21 | $6.96 | $0.25 | 1,688,939.0 | -2.88% |
| 2026-04-10 | $7.40 | $7.16 | $0.24 | 1,902,445.0 | +1.82% |
| 2026-04-09 | $7.26 | $6.76 | $0.50 | 2,395,454.0 | +0.85% |
| 2026-04-08 | $7.32 | $6.84 | $0.475 | 3,388,495.0 | +11.46% |
| 2026-04-07 | $6.45 | $6.10 | $0.345 | 2,275,629.0 | +0.31% |
| 2026-04-06 | $6.60 | $6.29 | $0.3077 | 3,032,344.0 | -2.01% |
| 2026-04-02 | $6.62 | $6.20 | $0.415 | 2,439,244.0 | -1.67% |
| 2026-04-01 | $6.87 | $6.51 | $0.36 | 2,534,728.0 | -3.51% |
| 2026-03-31 | $7.03 | $6.53 | $0.50 | 2,369,949.0 | +3.80% |
| 2026-03-30 | $6.93 | $6.41 | $0.525 | 3,641,264.0 | -4.78% |
| 2026-03-27 | $7.07 | $6.72 | $0.345 | 2,599,890.0 | -1.00% |
| 2026-03-26 | $7.04 | $6.81 | $0.23 | 2,461,542.0 | +0.00% |
| 2026-03-25 | $6.99 | $6.52 | $0.47 | 2,798,247.0 | +3.71% |
| 2026-03-24 | $6.86 | $6.46 | $0.395 | 3,025,888.0 | -3.17% |
| 2026-03-23 | $7.05 | $6.36 | $0.69 | 5,517,955.0 | +13.38% |
| 2026-03-20 | $6.38 | $5.99 | $0.39 | 3,905,087.0 | +0.66% |
| 2026-03-19 | $6.16 | $5.70 | $0.455 | 3,169,596.0 | +5.00% |
| 2026-03-18 | $6.24 | $5.79 | $0.45 | 3,029,611.0 | -7.35% |
| 2026-03-17 | $6.65 | $6.19 | $0.46 | 3,020,439.0 | +0.00% |
Camping World Holdings Inc 주식 (CWH) 연도별 가격 이력
이 심층 분석에서는 Camping World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camping World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camping World Holdings Inc 주식 (CWH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.40 | $6.10 | $1.30 | 29,185,897.0 | +0.44% |
| 2026-03 | $8.14 | $5.70 | $2.44 | 80,056,082.0 | -17.91% |
| 2026-02 | $14.08 | $8.07 | $6.01 | 57,451,436.0 | -36.92% |
| 2026-01 | $15.18 | $9.54 | $5.64 | 52,123,716.0 | +35.56% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.92 | $9.68 | $2.24 | 38,827,731.0 | -12.96% |
| 2025-11 | $13.15 | $9.49 | $3.66 | 38,736,537.0 | -14.97% |
| 2025-10 | $17.15 | $11.98 | $5.17 | 50,060,803.0 | -16.66% |
| 2025-09 | $18.34 | $15.38 | $2.96 | 42,880,343.0 | -9.82% |
| 2025-08 | $18.15 | $13.36 | $4.79 | 43,647,308.0 | +26.52% |
| 2025-07 | $19.35 | $13.79 | $5.57 | 49,969,975.0 | -19.49% |
| 2025-06 | $19.64 | $16.14 | $3.50 | 53,440,297.0 | +5.72% |
| 2025-05 | $17.68 | $12.71 | $4.97 | 69,204,523.0 | +34.83% |
| 2025-04 | $16.95 | $11.17 | $5.78 | 59,964,687.0 | -25.37% |
| 2025-03 | $19.97 | $15.39 | $4.58 | 34,781,923.0 | -17.09% |
| 2025-02 | $24.36 | $19.22 | $5.14 | 24,084,122.0 | -15.59% |
| 2025-01 | $24.26 | $20.32 | $3.94 | 23,461,609.0 | +9.54% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.62 | $19.98 | $5.64 | 22,488,542.0 | -14.69% |
| 2024-11 | $25.97 | $19.99 | $5.98 | 33,150,133.0 | +21.83% |
| 2024-10 | $24.67 | $19.99 | $4.68 | 33,632,848.0 | -17.18% |
| 2024-09 | $25.76 | $20.84 | $4.92 | 18,509,453.0 | +10.39% |
| 2024-08 | $24.18 | $18.73 | $5.45 | 21,318,012.0 | -4.11% |
| 2024-07 | $23.95 | $17.30 | $6.65 | 21,601,470.0 | +28.11% |
| 2024-06 | $21.56 | $17.29 | $4.27 | 19,592,212.0 | -11.14% |
| 2024-05 | $23.09 | $18.79 | $4.30 | 22,158,229.0 | -0.84% |
| 2024-04 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| 2024-03 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| 2024-02 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| 2024-01 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
1.95%
자본화:
|
볼륨(24시간):