Stockscreener 앱 받기
37.35
3.58%
1.29
시간 외 거래:
37.64
0.29
+0.78%
Clearway Energy Inc 주식 (CWEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $37.53 | $36.48 | $1.05 | 1,224,107.0 | +3.58% |
| 2026-05-19 | $36.45 | $35.76 | $0.6932 | 897,865.0 | -0.66% |
| 2026-05-18 | $36.85 | $36.01 | $0.845 | 1,180,147.0 | -0.14% |
| 2026-05-15 | $37.10 | $36.27 | $0.83 | 1,016,921.0 | -2.76% |
| 2026-05-14 | $38.49 | $37.30 | $1.19 | 1,045,479.0 | -1.76% |
| 2026-05-13 | $38.49 | $37.03 | $1.46 | 1,058,485.0 | +0.24% |
| 2026-05-12 | $38.57 | $37.32 | $1.25 | 1,536,785.0 | -1.43% |
| 2026-05-11 | $38.94 | $38.00 | $0.94 | 1,076,339.0 | +0.92% |
| 2026-05-08 | $40.69 | $38.14 | $2.55 | 1,318,679.0 | +0.05% |
| 2026-05-07 | $38.91 | $38.01 | $0.8992 | 1,268,105.0 | -0.91% |
| 2026-05-06 | $39.19 | $37.90 | $1.29 | 1,611,210.0 | -1.13% |
| 2026-05-05 | $39.15 | $38.35 | $0.80 | 1,193,097.0 | +0.93% |
| 2026-05-04 | $40.04 | $38.52 | $1.52 | 1,155,397.0 | -4.29% |
| 2026-05-01 | $40.66 | $39.90 | $0.76 | 954,530.0 | -0.15% |
| 2026-04-30 | $41.03 | $38.51 | $2.52 | 2,179,894.0 | +5.68% |
| 2026-04-29 | $40.49 | $37.84 | $2.65 | 864,332.0 | -5.54% |
| 2026-04-28 | $41.60 | $40.35 | $1.25 | 702,329.0 | -1.51% |
| 2026-04-27 | $41.16 | $39.58 | $1.58 | 976,034.0 | +3.71% |
| 2026-04-24 | $39.87 | $39.42 | $0.4463 | 652,351.0 | -0.30% |
| 2026-04-23 | $39.87 | $38.94 | $0.9254 | 787,470.0 | +3.44% |
| 2026-04-22 | $39.00 | $38.24 | $0.76 | 794,363.0 | +1.64% |
| 2026-04-21 | $39.64 | $37.70 | $1.94 | 801,406.0 | -2.71% |
Clearway Energy Inc 주식 (CWEN) 연도별 가격 이력
이 심층 분석에서는 Clearway Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearway Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearway Energy Inc 주식 (CWEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.69 | $35.76 | $4.93 | 17,761,253.0 | -7.46% |
| 2026-04 | $41.60 | $37.70 | $3.90 | 17,847,124.0 | +2.72% |
| 2026-03 | $40.11 | $36.48 | $3.63 | 18,991,933.0 | +2.56% |
| 2026-02 | $41.51 | $35.34 | $6.17 | 19,596,439.0 | +5.98% |
| 2026-01 | $37.40 | $31.81 | $5.59 | 24,503,013.0 | +8.69% |
Clearway Energy Inc 주식 (CWEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $31.93 | $4.12 | 19,312,069.0 | -8.82% |
| 2025-11 | $36.89 | $31.64 | $5.25 | 23,744,408.0 | +14.69% |
| 2025-10 | $32.95 | $28.28 | $4.66 | 27,293,376.0 | +13.03% |
| 2025-09 | $29.12 | $27.67 | $1.45 | 21,120,416.0 | -5.23% |
| 2025-08 | $32.99 | $29.05 | $3.94 | 20,892,301.0 | -8.64% |
| 2025-07 | $33.22 | $31.20 | $2.02 | 17,323,779.0 | +1.97% |
| 2025-06 | $32.64 | $29.80 | $2.84 | 17,112,789.0 | +4.00% |
| 2025-05 | $31.02 | $28.12 | $2.90 | 18,440,913.0 | +4.87% |
| 2025-04 | $31.09 | $25.63 | $5.46 | 22,379,658.0 | -3.07% |
| 2025-03 | $30.56 | $26.65 | $3.91 | 22,230,522.0 | +8.03% |
| 2025-02 | $28.17 | $25.08 | $3.09 | 16,927,194.0 | +8.06% |
| 2025-01 | $26.75 | $24.40 | $2.35 | 14,455,975.0 | -0.27% |
Clearway Energy Inc 주식 (CWEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 13,701,479.0 | -11.33% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
2.21%
자본화:
|
볼륨(24시간):