loading

Clearway Energy Inc 주식 (CWEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-06 $26.34 $26.02 $0.32 621,527.0 +0.73%
2025-02-05 $26.45 $25.92 $0.53 514,803.0 +0.42%
2025-02-04 $26.17 $25.30 $0.8728 829,435.0 +0.50%
2025-02-03 $25.98 $25.08 $0.90 632,784.0 -0.39%
2025-01-31 $26.18 $25.60 $0.58 636,900.0 -0.15%
2025-01-30 $26.08 $25.62 $0.46 594,413.0 +1.76%
2025-01-29 $25.97 $25.51 $0.46 804,633.0 -0.39%
2025-01-28 $26.06 $25.26 $0.80 780,980.0 -0.08%
2025-01-27 $26.44 $25.27 $1.17 689,818.0 -0.81%
2025-01-24 $26.05 $25.31 $0.7399 706,322.0 +2.25%
2025-01-23 $25.43 $24.50 $0.93 1,623,479.0 +2.64%
2025-01-22 $25.72 $24.61 $1.11 790,851.0 -4.31%
2025-01-21 $26.52 $25.71 $0.815 674,661.0 -2.31%
2025-01-17 $26.63 $26.19 $0.44 682,379.0 -0.42%
2025-01-16 $26.52 $25.45 $1.07 909,211.0 +4.79%
2025-01-15 $25.82 $25.20 $0.615 552,932.0 +0.68%
2025-01-14 $25.40 $24.85 $0.55 559,511.0 +1.05%
2025-01-13 $24.87 $24.40 $0.47 606,849.0 -0.40%
2025-01-10 $25.65 $24.55 $1.10 772,305.0 -3.15%
2025-01-08 $26.39 $25.57 $0.825 543,312.0 -2.94%

Clearway Energy Inc 주식 (CWEN) 연도별 가격 이력

이 심층 분석에서는 Clearway Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearway Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearway Energy Inc 주식 (CWEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $26.45 $25.08 $1.37 3,220,076.0 +1.27%
2025-01 $26.75 $24.40 $2.35 14,455,975.0 -0.27%

Clearway Energy Inc 주식 (CWEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.60 $25.57 $4.03 13,701,479.0 -11.33%
2024-11 $29.83 $25.25 $4.58 17,495,377.0 +3.91%
2024-10 $30.92 $25.66 $5.26 20,980,288.0 -7.50%
2024-09 $30.69 $27.00 $3.69 14,212,709.0 +5.94%
2024-08 $29.48 $26.26 $3.22 15,597,301.0 +8.55%
2024-07 $27.37 $24.02 $3.35 15,925,665.0 +8.06%
2024-06 $28.71 $24.53 $4.18 15,299,603.0 -11.82%
2024-05 $28.07 $22.75 $5.32 18,768,121.0 +19.76%
2024-04 $24.39 $21.71 $2.68 19,136,275.0 +1.43%
2024-03 $23.08 $20.63 $2.45 18,528,440.0 +5.73%
2024-02 $24.82 $21.62 $3.20 17,365,492.0 -10.07%
2024-01 $27.68 $24.07 $3.61 19,834,623.0 -11.63%

Clearway Energy Inc 주식 (CWEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.82 $24.28 $3.54 20,121,892.0 +9.85%
2023-11 $25.76 $21.25 $4.51 42,814,516.0 +15.02%
2023-10 $22.87 $18.59 $4.28 34,122,659.0 +2.60%
2023-09 $25.54 $19.79 $5.75 24,398,118.0 -14.57%
2023-08 $26.54 $23.60 $2.94 21,682,807.0 -6.21%
2023-07 $28.76 $26.03 $2.73 17,524,664.0 -7.53%
2023-06 $30.83 $27.90 $2.93 28,719,692.0 -0.59%
2023-05 $31.72 $28.38 $3.34 16,031,784.0 -5.40%
2023-04 $32.24 $29.10 $3.14 14,739,444.0 -3.06%
2023-03 $31.84 $28.94 $2.90 22,128,012.0 -0.25%
2023-02 $34.58 $30.52 $4.06 12,534,090.0 -7.04%
2023-01 $35.14 $31.55 $3.59 11,726,498.0 +6.02%
utilities_renewable RNW
$6.75
price up icon 3.05%
utilities_renewable ORA
$64.21
price down icon 0.26%
$16.43
price down icon 3.92%
$12.60
price up icon 5.53%
$27.35
price up icon 0.89%
자본화:     |  볼륨(24시간):