Stockscreener 앱 받기
26.04
0.46%
0.12
시간 외 거래:
26.04
Clearway Energy Inc 주식 (CWEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $26.10 | $25.57 | $0.53 | 1,348,791.0 | +0.46% |
| 2024-12-19 | $26.55 | $25.91 | $0.6375 | 815,372.0 | -0.04% |
| 2024-12-18 | $26.46 | $25.90 | $0.56 | 993,570.0 | -0.65% |
| 2024-12-17 | $26.76 | $26.04 | $0.72 | 804,366.0 | -2.50% |
| 2024-12-16 | $27.28 | $26.50 | $0.78 | 794,431.0 | -1.87% |
| 2024-12-13 | $27.43 | $27.07 | $0.365 | 678,728.0 | -0.22% |
| 2024-12-12 | $27.82 | $27.23 | $0.5925 | 512,158.0 | -1.73% |
| 2024-12-11 | $28.38 | $27.50 | $0.88 | 683,448.0 | -1.21% |
| 2024-12-10 | $28.41 | $27.70 | $0.7137 | 519,159.0 | -1.54% |
| 2024-12-09 | $29.00 | $28.39 | $0.61 | 647,793.0 | +1.27% |
| 2024-12-06 | $28.69 | $28.05 | $0.6339 | 560,291.0 | -1.33% |
| 2024-12-05 | $28.72 | $28.18 | $0.54 | 560,991.0 | +0.88% |
| 2024-12-04 | $28.70 | $28.13 | $0.57 | 714,351.0 | +0.14% |
| 2024-12-03 | $29.29 | $28.27 | $1.02 | 855,475.0 | -2.58% |
| 2024-12-02 | $29.60 | $28.80 | $0.80 | 973,753.0 | -1.39% |
| 2024-11-29 | $29.83 | $29.38 | $0.4501 | 519,850.0 | -0.03% |
| 2024-11-27 | $29.83 | $29.18 | $0.65 | 643,367.0 | -0.41% |
| 2024-11-26 | $29.80 | $28.65 | $1.15 | 781,654.0 | +3.21% |
| 2024-11-25 | $29.34 | $28.64 | $0.70 | 976,845.0 | +1.23% |
| 2024-11-22 | $28.79 | $28.35 | $0.44 | 482,549.0 | +0.00% |
Clearway Energy Inc 주식 (CWEN) 연도별 가격 이력
이 심층 분석에서는 Clearway Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearway Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearway Energy Inc 주식 (CWEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 12,811,468.0 | -11.70% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
Clearway Energy Inc 주식 (CWEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $24.28 | $3.54 | 20,121,892.0 | +9.85% |
| 2023-11 | $25.76 | $21.25 | $4.51 | 42,814,516.0 | +15.02% |
| 2023-10 | $22.87 | $18.59 | $4.28 | 34,122,659.0 | +2.60% |
| 2023-09 | $25.54 | $19.79 | $5.75 | 24,398,118.0 | -14.57% |
| 2023-08 | $26.54 | $23.60 | $2.94 | 21,682,807.0 | -6.21% |
| 2023-07 | $28.76 | $26.03 | $2.73 | 17,524,664.0 | -7.53% |
| 2023-06 | $30.83 | $27.90 | $2.93 | 28,719,692.0 | -0.59% |
| 2023-05 | $31.72 | $28.38 | $3.34 | 16,031,784.0 | -5.40% |
| 2023-04 | $32.24 | $29.10 | $3.14 | 14,739,444.0 | -3.06% |
| 2023-03 | $31.84 | $28.94 | $2.90 | 22,128,012.0 | -0.25% |
| 2023-02 | $34.58 | $30.52 | $4.06 | 12,534,090.0 | -7.04% |
| 2023-01 | $35.14 | $31.55 | $3.59 | 11,726,498.0 | +6.02% |
Clearway Energy Inc 주식 (CWEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.14 | $31.48 | $4.66 | 11,661,164.0 | -10.07% |
| 2022-11 | $36.57 | $34.24 | $2.33 | 10,525,600.0 | +2.01% |
| 2022-10 | $35.07 | $30.18 | $4.89 | 13,249,323.0 | +9.07% |
| 2022-09 | $39.75 | $31.83 | $7.92 | 12,577,808.0 | -14.15% |
| 2022-08 | $41.79 | $36.42 | $5.37 | 17,518,141.0 | -1.13% |
| 2022-07 | $38.95 | $32.90 | $6.05 | 8,940,607.0 | +7.71% |
| 2022-06 | $37.48 | $30.75 | $6.73 | 11,513,511.0 | -0.60% |
| 2022-05 | $36.22 | $29.61 | $6.61 | 16,865,837.0 | +14.81% |
| 2022-04 | $37.52 | $30.49 | $7.03 | 18,791,758.0 | -16.38% |
| 2022-03 | $37.60 | $32.17 | $5.43 | 14,417,073.0 | +9.31% |
| 2022-02 | $34.33 | $31.04 | $3.29 | 9,484,459.0 | -0.83% |
| 2022-01 | $36.58 | $31.86 | $4.72 | 10,557,261.0 | -6.52% |
1.86%
1.00%
자본화:
|
볼륨(24시간):