Stockscreener 앱 받기
30.60
0.43%
0.13
시간 외 거래:
30.75
0.15
+0.49%
Clearway Energy Inc 주식 (CWEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $30.75 | $30.16 | $0.5922 | 545,274.0 | +0.43% |
| 2025-04-01 | $30.50 | $30.01 | $0.49 | 859,004.0 | +0.66% |
| 2025-03-31 | $30.35 | $29.63 | $0.72 | 1,091,958.0 | +0.33% |
| 2025-03-28 | $30.51 | $29.95 | $0.555 | 1,870,381.0 | +0.33% |
| 2025-03-27 | $30.52 | $29.89 | $0.635 | 839,147.0 | -0.63% |
| 2025-03-26 | $30.56 | $30.06 | $0.499 | 743,777.0 | -0.53% |
| 2025-03-25 | $30.50 | $29.81 | $0.69 | 873,173.0 | +1.91% |
| 2025-03-24 | $30.19 | $29.63 | $0.56 | 783,761.0 | -0.17% |
| 2025-03-21 | $30.14 | $29.73 | $0.4066 | 1,378,348.0 | -0.47% |
| 2025-03-20 | $30.09 | $29.62 | $0.465 | 677,181.0 | +1.25% |
| 2025-03-19 | $29.79 | $29.42 | $0.365 | 768,284.0 | -0.44% |
| 2025-03-18 | $29.95 | $29.55 | $0.40 | 702,218.0 | +0.44% |
| 2025-03-17 | $29.77 | $28.79 | $0.98 | 837,015.0 | +1.82% |
| 2025-03-14 | $29.55 | $29.02 | $0.535 | 1,079,058.0 | -0.14% |
| 2025-03-13 | $30.17 | $28.98 | $1.19 | 1,065,042.0 | -0.71% |
| 2025-03-12 | $29.66 | $28.52 | $1.14 | 1,269,162.0 | +2.08% |
| 2025-03-11 | $29.02 | $28.35 | $0.67 | 1,461,172.0 | +0.56% |
| 2025-03-10 | $28.67 | $27.79 | $0.88 | 1,507,706.0 | +3.66% |
| 2025-03-07 | $27.86 | $27.08 | $0.775 | 1,162,305.0 | +1.06% |
| 2025-03-06 | $27.34 | $26.77 | $0.575 | 1,334,222.0 | +0.40% |
| 2025-03-05 | $27.50 | $26.65 | $0.845 | 1,480,667.0 | +1.64% |
| 2025-03-04 | $27.07 | $26.76 | $0.31 | 459,910.0 | -1.65% |
Clearway Energy Inc 주식 (CWEN) 연도별 가격 이력
이 심층 분석에서는 Clearway Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearway Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearway Energy Inc 주식 (CWEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $30.75 | $30.01 | $0.7422 | 1,949,552.0 | +1.09% |
| 2025-03 | $30.56 | $26.65 | $3.91 | 22,230,522.0 | +8.03% |
| 2025-02 | $28.17 | $25.08 | $3.09 | 16,927,194.0 | +8.06% |
| 2025-01 | $26.75 | $24.40 | $2.35 | 14,455,975.0 | -0.27% |
Clearway Energy Inc 주식 (CWEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 13,701,479.0 | -11.33% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
Clearway Energy Inc 주식 (CWEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $24.28 | $3.54 | 20,121,892.0 | +9.85% |
| 2023-11 | $25.76 | $21.25 | $4.51 | 42,814,516.0 | +15.02% |
| 2023-10 | $22.87 | $18.59 | $4.28 | 34,122,659.0 | +2.60% |
| 2023-09 | $25.54 | $19.79 | $5.75 | 24,398,118.0 | -14.57% |
| 2023-08 | $26.54 | $23.60 | $2.94 | 21,682,807.0 | -6.21% |
| 2023-07 | $28.76 | $26.03 | $2.73 | 17,524,664.0 | -7.53% |
| 2023-06 | $30.83 | $27.90 | $2.93 | 28,719,692.0 | -0.59% |
| 2023-05 | $31.72 | $28.38 | $3.34 | 16,031,784.0 | -5.40% |
| 2023-04 | $32.24 | $29.10 | $3.14 | 14,739,444.0 | -3.06% |
| 2023-03 | $31.84 | $28.94 | $2.90 | 22,128,012.0 | -0.25% |
| 2023-02 | $34.58 | $30.52 | $4.06 | 12,534,090.0 | -7.04% |
| 2023-01 | $35.14 | $31.55 | $3.59 | 11,726,498.0 | +6.02% |
0.73%
0.45%
자본화:
|
볼륨(24시간):