Stockscreener 앱 받기
30.20
0.22%
-0.0765
Clearway Energy Inc 주식 (CWEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $30.71 | $30.10 | $0.609 | 217,833.0 | -0.23% |
| 2025-06-05 | $30.43 | $29.80 | $0.63 | 782,322.0 | +1.30% |
| 2025-06-04 | $30.99 | $29.81 | $1.18 | 851,926.0 | -3.08% |
| 2025-06-03 | $30.88 | $30.20 | $0.6799 | 727,173.0 | +1.58% |
| 2025-06-02 | $30.46 | $30.11 | $0.35 | 809,868.0 | -1.33% |
| 2025-05-30 | $31.02 | $30.29 | $0.73 | 1,633,106.0 | +1.38% |
| 2025-05-29 | $30.80 | $30.12 | $0.675 | 683,964.0 | -1.17% |
| 2025-05-28 | $30.99 | $30.54 | $0.45 | 793,975.0 | -0.32% |
| 2025-05-27 | $30.96 | $30.05 | $0.91 | 1,108,532.0 | +1.12% |
| 2025-05-23 | $30.54 | $29.33 | $1.21 | 978,007.0 | +3.99% |
| 2025-05-22 | $29.40 | $28.39 | $1.01 | 1,635,650.0 | -2.33% |
| 2025-05-21 | $30.57 | $29.77 | $0.80 | 1,060,749.0 | -1.99% |
| 2025-05-20 | $30.86 | $30.48 | $0.38 | 692,292.0 | -0.03% |
| 2025-05-19 | $30.62 | $29.89 | $0.73 | 635,083.0 | +0.86% |
| 2025-05-16 | $30.42 | $30.00 | $0.42 | 686,321.0 | +1.37% |
| 2025-05-15 | $29.97 | $29.28 | $0.69 | 666,091.0 | +2.67% |
| 2025-05-14 | $29.20 | $28.72 | $0.48 | 812,967.0 | +0.31% |
| 2025-05-13 | $29.18 | $28.41 | $0.77 | 908,418.0 | +1.89% |
| 2025-05-12 | $29.13 | $28.26 | $0.8657 | 667,279.0 | -1.18% |
| 2025-05-09 | $29.07 | $28.67 | $0.40 | 666,888.0 | +0.49% |
| 2025-05-08 | $28.88 | $28.12 | $0.76 | 869,241.0 | +0.45% |
| 2025-05-07 | $28.92 | $28.34 | $0.58 | 690,864.0 | -0.21% |
Clearway Energy Inc 주식 (CWEN) 연도별 가격 이력
이 심층 분석에서는 Clearway Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearway Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearway Energy Inc 주식 (CWEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $30.99 | $29.80 | $1.19 | 3,389,122.0 | -1.82% |
| 2025-05 | $31.02 | $28.12 | $2.90 | 18,440,913.0 | +4.87% |
| 2025-04 | $31.09 | $25.63 | $5.46 | 22,379,658.0 | -3.07% |
| 2025-03 | $30.56 | $26.65 | $3.91 | 22,230,522.0 | +8.03% |
| 2025-02 | $28.17 | $25.08 | $3.09 | 16,927,194.0 | +8.06% |
| 2025-01 | $26.75 | $24.40 | $2.35 | 14,455,975.0 | -0.27% |
Clearway Energy Inc 주식 (CWEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 13,701,479.0 | -11.33% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
Clearway Energy Inc 주식 (CWEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $24.28 | $3.54 | 20,121,892.0 | +9.85% |
| 2023-11 | $25.76 | $21.25 | $4.51 | 42,814,516.0 | +15.02% |
| 2023-10 | $22.87 | $18.59 | $4.28 | 34,122,659.0 | +2.60% |
| 2023-09 | $25.54 | $19.79 | $5.75 | 24,398,118.0 | -14.57% |
| 2023-08 | $26.54 | $23.60 | $2.94 | 21,682,807.0 | -6.21% |
| 2023-07 | $28.76 | $26.03 | $2.73 | 17,524,664.0 | -7.53% |
| 2023-06 | $30.83 | $27.90 | $2.93 | 28,719,692.0 | -0.59% |
| 2023-05 | $31.72 | $28.38 | $3.34 | 16,031,784.0 | -5.40% |
| 2023-04 | $32.24 | $29.10 | $3.14 | 14,739,444.0 | -3.06% |
| 2023-03 | $31.84 | $28.94 | $2.90 | 22,128,012.0 | -0.25% |
| 2023-02 | $34.58 | $30.52 | $4.06 | 12,534,090.0 | -7.04% |
| 2023-01 | $35.14 | $31.55 | $3.59 | 11,726,498.0 | +6.02% |
0.48%
자본화:
|
볼륨(24시간):