Stockscreener 앱 받기
32.90
5.68%
-1.98
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $33.36 | $32.67 | $0.69 | 967,427.0 | -5.68% |
| 2024-11-21 | $35.25 | $34.32 | $0.9268 | 613,885.0 | -3.30% |
| 2024-11-20 | $36.09 | $35.41 | $0.68 | 386,785.0 | +3.53% |
| 2024-11-19 | $34.95 | $34.48 | $0.47 | 295,589.0 | -1.08% |
| 2024-11-18 | $35.28 | $34.42 | $0.8599 | 474,050.0 | +3.65% |
| 2024-11-15 | $34.19 | $33.44 | $0.75 | 307,578.0 | +1.74% |
| 2024-11-14 | $34.05 | $32.95 | $1.10 | 734,961.0 | -3.19% |
| 2024-11-13 | $35.77 | $34.36 | $1.41 | 504,946.0 | -1.15% |
| 2024-11-12 | $36.15 | $34.41 | $1.74 | 1,488,223.0 | -9.07% |
| 2024-11-11 | $39.18 | $37.96 | $1.22 | 534,868.0 | +0.66% |
| 2024-11-08 | $40.42 | $37.58 | $2.84 | 1,439,841.0 | -13.00% |
| 2024-11-07 | $44.64 | $42.86 | $1.78 | 925,574.0 | +9.85% |
| 2024-11-06 | $40.32 | $38.10 | $2.22 | 706,980.0 | -4.11% |
| 2024-11-05 | $42.55 | $41.20 | $1.35 | 708,229.0 | +4.60% |
| 2024-11-04 | $41.02 | $39.62 | $1.41 | 730,607.0 | +2.29% |
| 2024-11-01 | $39.87 | $38.78 | $1.09 | 312,444.0 | -0.44% |
| 2024-10-31 | $39.39 | $38.10 | $1.29 | 288,174.0 | -1.14% |
| 2024-10-30 | $40.02 | $38.55 | $1.47 | 393,578.0 | -2.54% |
| 2024-10-29 | $42.41 | $40.37 | $2.04 | 781,986.0 | -1.67% |
| 2024-10-28 | $41.77 | $39.75 | $2.02 | 917,687.0 | +6.24% |
| 2024-10-25 | $39.68 | $38.62 | $1.06 | 553,576.0 | +1.86% |
| 2024-10-24 | $38.71 | $37.41 | $1.30 | 360,799.0 | -2.61% |
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Csi China Internet Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.64 | $32.67 | $11.97 | 12,099,414.0 | -15.77% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| 2023-11 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| 2023-10 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| 2023-09 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| 2023-08 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| 2023-07 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| 2023-06 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| 2023-05 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| 2023-04 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| 2023-03 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| 2023-02 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| 2023-01 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.63 | $43.57 | $14.06 | 20,061,667.0 | +9.86% |
| 2022-11 | $47.06 | $24.26 | $22.80 | 23,930,285.0 | +107.80% |
| 2022-10 | $45.70 | $17.55 | $28.15 | 19,163,719.0 | -42.88% |
| 2022-09 | $57.01 | $37.89 | $19.12 | 6,907,064.0 | -33.28% |
| 2022-08 | $67.33 | $48.41 | $18.92 | 11,692,149.0 | +8.92% |
| 2022-07 | $75.66 | $51.88 | $23.78 | 13,531,463.0 | -26.06% |
| 2022-06 | $80.92 | $55.94 | $24.98 | 28,597,181.0 | +21.55% |
| 2022-05 | $624.0 | $40.40 | $583.6 | 15,942,151.0 | +2.70% |
| 2022-04 | $80.30 | $42.40 | $37.90 | 19,317,058.3 | -5.98% |
| 2022-03 | $107.5 | $35.50 | $72.00 | 28,787,865.5 | -38.59% |
| 2022-02 | $137.9 | $89.90 | $48.00 | 4,905,357.6 | -21.06% |
| 2022-01 | $147.4 | $98.60 | $48.80 | 7,823,143.8 | +1.75% |
0.73%
자본화:
|
볼륨(24시간):