Stockscreener 앱 받기
26.16
0.81%
0.20
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $26.27 | $26.02 | $0.25 | 133,632.0 | +0.81% |
| 2024-09-13 | $26.03 | $25.65 | $0.38 | 503,906.0 | -1.22% |
| 2024-09-12 | $26.38 | $25.92 | $0.46 | 203,778.0 | +0.08% |
| 2024-09-11 | $26.36 | $25.62 | $0.74 | 249,402.0 | +2.10% |
| 2024-09-10 | $25.96 | $25.40 | $0.56 | 148,531.0 | -0.73% |
| 2024-09-09 | $26.09 | $25.43 | $0.66 | 228,095.0 | +0.70% |
| 2024-09-06 | $26.24 | $25.62 | $0.6187 | 240,385.0 | -1.76% |
| 2024-09-05 | $26.64 | $26.09 | $0.55 | 112,272.0 | +0.15% |
| 2024-09-04 | $26.62 | $26.03 | $0.5901 | 161,391.0 | -0.19% |
| 2024-09-03 | $26.35 | $25.68 | $0.67 | 431,713.0 | -1.47% |
| 2024-08-30 | $27.18 | $26.28 | $0.9038 | 469,129.0 | +2.51% |
| 2024-08-29 | $26.13 | $25.75 | $0.38 | 549,724.0 | +4.94% |
| 2024-08-28 | $25.89 | $24.60 | $1.29 | 886,930.0 | -6.11% |
| 2024-08-27 | $27.11 | $26.30 | $0.81 | 256,638.0 | -0.23% |
| 2024-08-26 | $26.47 | $25.73 | $0.74 | 982,423.0 | -6.45% |
| 2024-08-23 | $28.44 | $27.77 | $0.67 | 1,121,761.0 | +1.95% |
| 2024-08-22 | $28.67 | $27.43 | $1.24 | 745,193.0 | -3.49% |
| 2024-08-21 | $28.82 | $27.74 | $1.08 | 767,753.0 | +3.06% |
| 2024-08-20 | $29.29 | $27.67 | $1.62 | 676,190.0 | -8.43% |
| 2024-08-19 | $30.52 | $29.91 | $0.61 | 299,799.0 | +2.50% |
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Csi China Internet Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $26.64 | $25.40 | $1.24 | 2,413,105.0 | -1.58% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| 2023-11 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| 2023-10 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| 2023-09 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| 2023-08 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| 2023-07 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| 2023-06 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| 2023-05 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| 2023-04 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| 2023-03 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| 2023-02 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| 2023-01 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.63 | $43.57 | $14.06 | 20,061,667.0 | +9.86% |
| 2022-11 | $47.06 | $24.26 | $22.80 | 23,930,285.0 | +107.80% |
| 2022-10 | $45.70 | $17.55 | $28.15 | 19,163,719.0 | -42.88% |
| 2022-09 | $57.01 | $37.89 | $19.12 | 6,907,064.0 | -33.28% |
| 2022-08 | $67.33 | $48.41 | $18.92 | 11,692,149.0 | +8.92% |
| 2022-07 | $75.66 | $51.88 | $23.78 | 13,531,463.0 | -26.06% |
| 2022-06 | $80.92 | $55.94 | $24.98 | 28,597,181.0 | +21.55% |
| 2022-05 | $624.0 | $40.40 | $583.6 | 15,942,151.0 | +2.70% |
| 2022-04 | $80.30 | $42.40 | $37.90 | 19,317,058.3 | -5.98% |
| 2022-03 | $107.5 | $35.50 | $72.00 | 28,787,865.5 | -38.59% |
| 2022-02 | $137.9 | $89.90 | $48.00 | 4,905,357.6 | -21.06% |
| 2022-01 | $147.4 | $98.60 | $48.80 | 7,823,143.8 | +1.75% |
0.73%
0.46%
자본화:
|
볼륨(24시간):