Stockscreener 앱 받기
39.69
0.50%
-0.15
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $39.97 | $39.38 | $0.59 | 81,211.0 | -0.45% |
| 2025-06-25 | $40.69 | $39.69 | $1.00 | 502,703.0 | -1.51% |
| 2025-06-24 | $40.55 | $38.87 | $1.69 | 504,953.0 | +6.17% |
| 2025-06-23 | $38.19 | $37.17 | $1.02 | 402,423.0 | +1.98% |
| 2025-06-20 | $38.18 | $37.19 | $0.99 | 315,818.0 | -3.74% |
| 2025-06-18 | $39.21 | $38.45 | $0.76 | 388,103.0 | -2.59% |
| 2025-06-17 | $40.70 | $39.78 | $0.923 | 218,496.0 | -2.57% |
| 2025-06-16 | $41.50 | $40.49 | $1.01 | 346,469.0 | +4.79% |
| 2025-06-13 | $39.98 | $38.82 | $1.16 | 213,890.0 | -4.95% |
| 2025-06-12 | $41.33 | $40.85 | $0.4775 | 198,446.0 | -0.15% |
| 2025-06-11 | $42.22 | $41.01 | $1.21 | 405,428.0 | -0.27% |
| 2025-06-10 | $41.48 | $40.42 | $1.06 | 221,036.0 | -0.48% |
| 2025-06-09 | $41.76 | $40.85 | $0.905 | 271,357.0 | +4.28% |
| 2025-06-06 | $39.80 | $38.49 | $1.31 | 204,212.0 | +0.18% |
| 2025-06-05 | $40.25 | $39.03 | $1.22 | 380,293.0 | +1.80% |
| 2025-06-04 | $39.27 | $37.96 | $1.30 | 459,727.0 | +4.51% |
| 2025-06-03 | $37.55 | $36.91 | $0.64 | 196,010.0 | -0.03% |
| 2025-06-02 | $37.39 | $36.41 | $0.98 | 146,759.0 | +2.64% |
| 2025-05-30 | $37.20 | $35.53 | $1.67 | 277,927.0 | -5.69% |
| 2025-05-29 | $39.43 | $38.35 | $1.08 | 258,874.0 | +2.75% |
| 2025-05-28 | $38.26 | $37.48 | $0.78 | 217,323.0 | -1.94% |
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Csi China Internet Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $42.22 | $36.41 | $5.81 | 5,457,334.0 | +9.20% |
| 2025-05 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| 2025-04 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| 2025-03 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| 2025-02 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| 2025-01 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| 2024-11 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| 2023-11 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| 2023-10 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| 2023-09 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| 2023-08 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| 2023-07 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| 2023-06 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| 2023-05 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| 2023-04 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| 2023-03 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| 2023-02 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| 2023-01 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
0.62%
자본화:
|
볼륨(24시간):