Stockscreener 앱 받기
22.76
5.52%
1.19
시장 영업 전:
22.77
0.010
+0.04%
Direxion Daily Csi China Internet Index Bull 2 X Etf 주식 (CWEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $22.93 | $22.18 | $0.755 | 679,452.0 | +5.52% |
| 2026-07-24 | $21.81 | $21.37 | $0.4399 | 286,705.0 | -0.05% |
| 2026-07-23 | $22.07 | $21.36 | $0.71 | 276,240.0 | -1.37% |
| 2026-07-22 | $22.21 | $21.80 | $0.405 | 360,455.0 | -4.29% |
| 2026-07-21 | $23.34 | $22.83 | $0.505 | 330,969.0 | -3.01% |
| 2026-07-20 | $24.01 | $23.21 | $0.80 | 657,189.0 | +4.57% |
| 2026-07-17 | $22.59 | $22.09 | $0.50 | 610,065.0 | -4.93% |
| 2026-07-16 | $24.17 | $23.58 | $0.5944 | 595,638.0 | +3.40% |
| 2026-07-15 | $23.44 | $22.54 | $0.90 | 883,905.0 | +6.45% |
| 2026-07-14 | $22.04 | $21.50 | $0.54 | 391,507.0 | -0.32% |
| 2026-07-13 | $22.00 | $21.44 | $0.555 | 377,946.0 | -1.46% |
| 2026-07-10 | $22.50 | $21.89 | $0.61 | 386,990.0 | -0.63% |
| 2026-07-09 | $22.12 | $21.46 | $0.66 | 722,102.0 | +0.55% |
| 2026-07-08 | $22.26 | $21.79 | $0.47 | 1,348,887.0 | +7.18% |
| 2026-07-07 | $21.06 | $20.37 | $0.69 | 495,147.0 | -0.87% |
| 2026-07-06 | $20.80 | $20.36 | $0.44 | 461,080.0 | +5.09% |
| 2026-07-02 | $20.13 | $19.32 | $0.81 | 935,528.0 | -1.35% |
| 2026-07-01 | $20.21 | $18.71 | $1.50 | 1,004,184.0 | +5.45% |
| 2026-06-30 | $19.23 | $18.55 | $0.68 | 464,992.0 | +1.23% |
Direxion Daily Csi China Internet Index Bull 2 X Etf 주식 (CWEB) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Csi China Internet Index Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi China Internet Index Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Csi China Internet Index Bull 2 X Etf 주식 (CWEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $24.17 | $18.71 | $5.46 | 11,483,441.0 | +20.42% |
| 2026-06 | $26.26 | $17.09 | $9.17 | 12,510,229.0 | -18.11% |
| 2026-05 | $30.62 | $22.11 | $8.51 | 18,368,306.0 | -14.46% |
| 2026-04 | $30.95 | $25.24 | $5.71 | 9,374,372.0 | +0.78% |
| 2026-03 | $33.25 | $25.18 | $8.07 | 11,486,778.0 | -17.76% |
| 2026-02 | $42.42 | $32.46 | $9.96 | 7,426,721.0 | -23.61% |
| 2026-01 | $48.75 | $41.60 | $7.15 | 11,388,153.0 | +6.23% |
Direxion Daily Csi China Internet Index Bull 2 X Etf 주식 (CWEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.38 | $40.61 | $5.76 | 3,683,137.0 | -6.25% |
| 2025-11 | $51.46 | $41.08 | $10.38 | 4,168,745.0 | -12.41% |
| 2025-10 | $61.24 | $46.85 | $14.39 | 7,322,655.0 | -11.10% |
| 2025-09 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| 2025-08 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| 2025-07 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| 2025-06 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| 2025-05 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| 2025-04 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| 2025-03 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| 2025-02 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| 2025-01 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Etf 주식 (CWEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| 2024-11 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
0.12%
0.30%
자본화:
|
볼륨(24시간):