0.5356
price down icon1.36%   -0.0074
after-market 시간 외 거래: .50 -0.0356 -6.65%
loading

Calibercos Inc 주식 (CWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.5356 $0.4855 $0.0501 32,531.0 -1.36%
2025-04-02 $0.60 $0.4781 $0.1219 965,086.0 +0.50%
2025-04-01 $0.60 $0.505 $0.095 43,292.0 -2.46%
2025-03-31 $0.6099 $0.5377 $0.0722 62,250.0 -6.92%
2025-03-28 $0.62 $0.5951 $0.0249 7,843.0 -4.02%
2025-03-27 $0.6498 $0.6178 $0.032 40,302.0 -7.46%
2025-03-26 $0.68 $0.60 $0.08 83,966.0 +9.84%
2025-03-25 $0.6487 $0.5812 $0.0675 603,943.0 +1.84%
2025-03-24 $0.632 $0.5812 $0.0508 24,720.0 -0.17%
2025-03-21 $0.6675 $0.60 $0.0675 266,839.0 -7.69%
2025-03-20 $0.70 $0.6151 $0.0849 273,182.0 -7.14%
2025-03-19 $0.77 $0.5412 $0.2288 1,183,751.0 +7.69%
2025-03-18 $0.73 $0.61 $0.12 415,977.0 -1.50%
2025-03-17 $0.74 $0.57 $0.17 1,203,008.0 +12.23%
2025-03-14 $0.662 $0.55 $0.112 331,280.0 +8.89%
2025-03-13 $0.54 $0.5312 $0.0088 31,076.0 -5.26%
2025-03-12 $0.57 $0.5212 $0.0488 36,021.0 -2.56%
2025-03-11 $0.585 $0.5512 $0.0338 25,621.0 +4.24%
2025-03-10 $0.59 $0.5612 $0.0288 26,773.0 -1.60%
2025-03-07 $0.5999 $0.57 $0.0299 8,473.0 -6.19%
2025-03-06 $0.6079 $0.577 $0.0309 1,964.0 +7.98%
2025-03-05 $0.6149 $0.563 $0.0519 104,505.0 -8.44%

Calibercos Inc 주식 (CWD) 연도별 가격 이력

이 심층 분석에서는 Calibercos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calibercos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calibercos Inc 주식 (CWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.60 $0.4781 $0.1219 1,073,440.0 -3.30%
2025-03 $0.77 $0.5212 $0.2488 4,735,961.0 -7.68%
2025-02 $0.678 $0.498 $0.18 517,268.0 -3.23%
2025-01 $0.79 $0.5612 $0.2288 1,523,616.0 -11.30%

Calibercos Inc 주식 (CWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.63 $0.4231 $0.2069 1,587,090.0 +36.88%
2024-11 $0.7099 $0.3738 $0.3361 1,315,998.0 -36.34%
2024-10 $0.76 $0.51 $0.25 1,517,796.0 +11.97%
2024-09 $0.76 $0.6001 $0.1599 986,833.0 -6.40%
2024-08 $0.7597 $0.50 $0.2597 922,812.0 +21.27%
2024-07 $0.8899 $0.533 $0.3569 493,760.0 -34.60%
2024-06 $1.04 $0.81 $0.23 370,256.0 -15.90%
2024-05 $1.02 $0.76 $0.26 482,430.0 +19.06%
2024-04 $1.05 $0.77 $0.28 772,897.0 -16.01%
2024-03 $1.20 $0.8662 $0.3338 336,540.0 -13.79%
2024-02 $1.26 $1.02 $0.24 651,922.0 +2.65%
2024-01 $1.48 $1.12 $0.3599 328,785.0 -12.40%

Calibercos Inc 주식 (CWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.57 $1.25 $0.3249 368,734.0 -12.24%
2023-11 $1.74 $1.25 $0.49 436,864.0 +0.00%
2023-10 $1.56 $1.26 $0.3042 392,208.0 +8.09%
2023-09 $1.62 $1.21 $0.408 366,435.0 +0.00%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
자본화:     |  볼륨(24시간):