Stockscreener 앱 받기
0.54
3.85%
0.02
Calibercos Inc 주식 (CWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.549 | $0.50 | $0.049 | 91,453.0 | +3.85% |
| 2024-12-19 | $0.63 | $0.4912 | $0.1388 | 211,014.0 | +4.00% |
| 2024-12-18 | $0.52 | $0.4912 | $0.0288 | 12,863.0 | -3.85% |
| 2024-12-17 | $0.52 | $0.4912 | $0.0288 | 15,540.0 | +4.00% |
| 2024-12-16 | $0.52 | $0.4912 | $0.0288 | 36,753.0 | -0.52% |
| 2024-12-13 | $0.52 | $0.495 | $0.025 | 70,184.0 | +0.52% |
| 2024-12-12 | $0.52 | $0.495 | $0.025 | 54,406.0 | +1.79% |
| 2024-12-11 | $0.52 | $0.49 | $0.03 | 29,762.0 | -0.37% |
| 2024-12-10 | $0.52 | $0.49 | $0.03 | 81,686.0 | -4.53% |
| 2024-12-09 | $0.52 | $0.4921 | $0.0279 | 48,524.0 | +3.32% |
| 2024-12-06 | $0.50 | $0.4801 | $0.0199 | 45,939.0 | +4.15% |
| 2024-12-05 | $0.49 | $0.465 | $0.025 | 61,005.0 | +2.08% |
| 2024-12-04 | $0.50 | $0.4371 | $0.0629 | 126,985.0 | +0.02% |
| 2024-12-03 | $0.5196 | $0.44 | $0.0796 | 188,098.0 | +7.43% |
| 2024-12-02 | $0.48 | $0.4231 | $0.0569 | 221,417.0 | -1.69% |
| 2024-11-29 | $0.465 | $0.44 | $0.025 | 16,955.0 | +0.68% |
| 2024-11-27 | $0.56 | $0.41 | $0.15 | 105,248.0 | -0.65% |
| 2024-11-26 | $0.5212 | $0.3738 | $0.1474 | 102,303.0 | -13.00% |
| 2024-11-25 | $0.528 | $0.4967 | $0.0313 | 100,304.0 | -1.90% |
| 2024-11-22 | $0.535 | $0.5142 | $0.0208 | 43,382.0 | -2.92% |
Calibercos Inc 주식 (CWD) 연도별 가격 이력
이 심층 분석에서는 Calibercos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calibercos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calibercos Inc 주식 (CWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.63 | $0.4231 | $0.2069 | 1,387,082.0 | +21.35% |
| 2024-11 | $0.7099 | $0.3738 | $0.3361 | 1,315,998.0 | -36.34% |
| 2024-10 | $0.76 | $0.51 | $0.25 | 1,517,796.0 | +11.97% |
| 2024-09 | $0.76 | $0.6001 | $0.1599 | 986,833.0 | -6.40% |
| 2024-08 | $0.7597 | $0.50 | $0.2597 | 922,812.0 | +21.27% |
| 2024-07 | $0.8899 | $0.533 | $0.3569 | 493,760.0 | -34.60% |
| 2024-06 | $1.04 | $0.81 | $0.23 | 370,256.0 | -15.90% |
| 2024-05 | $1.02 | $0.76 | $0.26 | 482,430.0 | +19.06% |
| 2024-04 | $1.05 | $0.77 | $0.28 | 772,897.0 | -16.01% |
| 2024-03 | $1.20 | $0.8662 | $0.3338 | 336,540.0 | -13.79% |
| 2024-02 | $1.26 | $1.02 | $0.24 | 651,922.0 | +2.65% |
| 2024-01 | $1.48 | $1.12 | $0.3599 | 328,785.0 | -12.40% |
Calibercos Inc 주식 (CWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.57 | $1.25 | $0.3249 | 368,734.0 | -12.24% |
| 2023-11 | $1.74 | $1.25 | $0.49 | 436,864.0 | +0.00% |
| 2023-10 | $1.56 | $1.26 | $0.3042 | 392,208.0 | +8.09% |
| 2023-09 | $1.62 | $1.21 | $0.408 | 366,435.0 | +0.00% |
2.79%
자본화:
|
볼륨(24시간):