Stockscreener 앱 받기
0.95
4.09%
-0.0405
시간 외 거래:
.98
0.03
+3.16%
Calibercos Inc 주식 (CWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.02 | $0.95 | $0.07 | 103,794.0 | -4.09% |
| 2026-05-22 | $1.03 | $0.9825 | $0.0475 | 67,688.0 | -2.89% |
| 2026-05-21 | $1.05 | $0.9937 | $0.0563 | 49,513.0 | +0.00% |
| 2026-05-20 | $1.05 | $1.01 | $0.04 | 61,941.0 | +0.00% |
| 2026-05-19 | $1.06 | $0.8978 | $0.1622 | 285,136.0 | +9.80% |
| 2026-05-18 | $1.01 | $0.91 | $0.10 | 167,861.0 | -7.10% |
| 2026-05-15 | $1.09 | $1.00 | $0.0851 | 129,292.0 | -10.71% |
| 2026-05-14 | $1.12 | $0.97 | $0.15 | 262,567.0 | +13.02% |
| 2026-05-13 | $1.02 | $0.9689 | $0.0511 | 77,327.0 | +0.26% |
| 2026-05-12 | $1.02 | $0.9702 | $0.0498 | 90,927.0 | -2.14% |
| 2026-05-11 | $1.03 | $0.9797 | $0.0503 | 102,008.0 | +1.08% |
| 2026-05-08 | $1.02 | $0.9603 | $0.0597 | 146,092.0 | +4.06% |
| 2026-05-07 | $1.01 | $0.95 | $0.06 | 105,498.0 | -4.93% |
| 2026-05-06 | $1.12 | $0.9751 | $0.1449 | 276,211.0 | +3.70% |
| 2026-05-05 | $1.13 | $0.871 | $0.259 | 3,372,579.0 | +21.75% |
| 2026-05-04 | $1.11 | $0.7968 | $0.3132 | 247,965.0 | -26.61% |
| 2026-05-01 | $1.12 | $1.05 | $0.0699 | 25,985.0 | +4.81% |
| 2026-04-30 | $1.06 | $1.00 | $0.06 | 40,674.0 | +0.00% |
| 2026-04-29 | $1.06 | $1.02 | $0.04 | 29,441.0 | -1.89% |
| 2026-04-28 | $1.11 | $1.04 | $0.072 | 30,062.0 | -1.85% |
Calibercos Inc 주식 (CWD) 연도별 가격 이력
이 심층 분석에서는 Calibercos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calibercos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calibercos Inc 주식 (CWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.13 | $0.7968 | $0.3333 | 5,676,178.0 | -8.65% |
| 2026-04 | $1.33 | $0.949 | $0.381 | 2,167,881.0 | -9.57% |
| 2026-03 | $1.55 | $1.02 | $0.5329 | 1,358,364.0 | -5.74% |
| 2026-02 | $1.35 | $1.05 | $0.30 | 1,257,662.0 | +0.00% |
| 2026-01 | $1.54 | $1.18 | $0.365 | 1,825,707.0 | -1.61% |
Calibercos Inc 주식 (CWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.40 | $0.90 | 3,511,977.0 | -37.61% |
| 2025-11 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| 2025-10 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| 2025-09 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| 2025-08 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| 2025-07 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| 2025-06 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| 2025-05 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| 2025-04 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| 2025-03 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| 2025-02 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| 2025-01 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc 주식 (CWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| 2024-11 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| 2024-10 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| 2024-09 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| 2024-08 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| 2024-07 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| 2024-06 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| 2024-05 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| 2024-04 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| 2024-03 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| 2024-02 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| 2024-01 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
0.44%
자본화:
|
볼륨(24시간):