2.67
price up icon0.00%   0.00
 
loading

Calibercos Inc 주식 (CWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $2.74 $2.61 $0.13 14,716.0 +0.75%
2025-07-22 $2.96 $2.60 $0.3599 43,522.0 -8.56%
2025-07-21 $3.06 $2.91 $0.15 9,007.0 +0.34%
2025-07-18 $3.25 $2.87 $0.38 23,861.0 -10.46%
2025-07-17 $3.25 $2.90 $0.35 77,326.0 +16.49%
2025-07-16 $3.33 $2.61 $0.72 138,088.0 -16.22%
2025-07-15 $3.57 $3.32 $0.25 13,847.0 +0.25%
2025-07-14 $3.63 $3.19 $0.44 152,963.0 -5.63%
2025-07-11 $3.55 $3.20 $0.35 115,700.0 +7.14%
2025-07-10 $3.33 $3.22 $0.1089 7,446.0 +2.64%
2025-07-09 $3.27 $3.18 $0.09 3,534.0 +1.29%
2025-07-08 $3.44 $3.13 $0.3047 25,926.0 -4.82%
2025-07-07 $3.75 $3.21 $0.54 64,645.0 -7.52%
2025-07-03 $3.64 $3.31 $0.33 24,668.0 +5.59%
2025-07-02 $3.64 $3.38 $0.26 10,635.0 -2.86%
2025-07-01 $3.60 $3.42 $0.18 4,114.0 -0.85%
2025-06-30 $3.61 $3.46 $0.15 2,743.0 -0.28%
2025-06-27 $3.75 $3.37 $0.38 42,967.0 +5.04%
2025-06-26 $3.57 $3.31 $0.26 20,274.0 +3.69%
2025-06-25 $3.90 $3.18 $0.72 36,356.0 -7.14%
2025-06-24 $3.54 $3.31 $0.23 11,571.0 +5.11%

Calibercos Inc 주식 (CWD) 연도별 가격 이력

이 심층 분석에서는 Calibercos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calibercos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calibercos Inc 주식 (CWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.75 $2.60 $1.15 729,998.0 -23.80%
2025-06 $4.35 $3.18 $1.17 361,654.0 -2.75%
2025-05 $5.82 $3.00 $2.82 532,726.1 -27.69%
2025-04 $12.40 $4.00 $8.40 838,967.3 -54.68%
2025-03 $15.40 $10.42 $4.98 236,798.1 -7.68%
2025-02 $13.56 $9.96 $3.60 25,863.4 -3.23%
2025-01 $15.80 $11.22 $4.58 76,180.8 -11.30%

Calibercos Inc 주식 (CWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.60 $8.46 $4.14 79,354.5 +36.88%
2024-11 $14.20 $7.48 $6.72 65,799.9 -36.34%
2024-10 $15.20 $10.20 $5.00 75,889.8 +11.97%
2024-09 $15.20 $12.00 $3.20 49,341.7 -6.40%
2024-08 $15.19 $10.00 $5.19 46,140.6 +21.27%
2024-07 $17.80 $10.66 $7.14 24,688.0 -34.60%
2024-06 $20.80 $16.20 $4.60 18,512.8 -15.90%
2024-05 $20.40 $15.20 $5.20 24,121.5 +19.06%
2024-04 $21.00 $15.40 $5.60 38,644.9 -16.01%
2024-03 $24.00 $17.32 $6.68 16,827.0 -13.79%
2024-02 $25.20 $20.40 $4.80 32,596.1 +2.65%
2024-01 $29.60 $22.40 $7.20 16,439.3 -12.40%

Calibercos Inc 주식 (CWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.50 $25.00 $6.50 18,436.7 -12.24%
2023-11 $34.80 $25.00 $9.80 21,843.2 +0.00%
2023-10 $31.20 $25.12 $6.08 19,610.4 +8.09%
2023-09 $32.36 $24.20 $8.16 18,321.8 +0.00%
asset_management STT
$110.08
price up icon 0.39%
asset_management RJF
$161.14
price up icon 0.31%
$179.74
price up icon 0.89%
asset_management AMP
$536.05
price down icon 0.07%
asset_management APO
$152.00
price up icon 1.52%
asset_management BAM
$62.17
price up icon 2.32%
자본화:     |  볼륨(24시간):