Stockscreener 앱 받기
0.3808
5.04%
-0.0202
Calibercos Inc 주식 (CWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.4167 | $0.3743 | $0.0424 | 153,417.0 | -5.04% |
| 2026-10-21 | $0.4141 | $0.4008 | $0.0133 | 115,530.0 | -7.60% |
| 2026-10-20 | $0.434 | $0.4046 | $0.0294 | 78,311.0 | +2.24% |
| 2026-10-19 | $0.4509 | $0.4026 | $0.0483 | 240,950.0 | +3.49% |
| 2026-10-16 | $0.442 | $0.4012 | $0.0408 | 105,059.0 | -5.90% |
| 2026-10-15 | $0.455 | $0.43 | $0.025 | 113,286.0 | -5.65% |
| 2026-10-14 | $0.4749 | $0.4492 | $0.0257 | 112,139.0 | +0.26% |
| 2026-10-13 | $0.4807 | $0.4492 | $0.0315 | 155,663.0 | -4.48% |
| 2026-10-12 | $0.525 | $0.475 | $0.05 | 135,233.0 | -5.98% |
| 2026-10-09 | $0.5199 | $0.4951 | $0.0248 | 115,503.0 | +6.87% |
| 2026-10-08 | $0.535 | $0.4708 | $0.0642 | 198,944.0 | -5.27% |
| 2026-10-07 | $0.546 | $0.4855 | $0.0605 | 222,180.0 | -2.12% |
| 2026-10-06 | $0.5448 | $0.5103 | $0.0345 | 210,926.0 | -5.72% |
| 2026-10-05 | $0.5951 | $0.5435 | $0.0516 | 182,262.0 | -3.45% |
| 2026-10-02 | $0.6433 | $0.5651 | $0.0782 | 115,044.0 | -0.54% |
| 2026-10-01 | $0.5985 | $0.503 | $0.0955 | 626,026.0 | -6.38% |
| 2026-09-30 | $0.6367 | $0.6065 | $0.0302 | 122,004.0 | -2.91% |
| 2026-09-29 | $0.6849 | $0.575 | $0.1099 | 470,389.0 | -4.48% |
| 2026-09-28 | $0.685 | $0.5762 | $0.1088 | 648,377.0 | +5.53% |
| 2026-09-25 | $0.684 | $0.532 | $0.152 | 844,807.0 | -5.09% |
| 2026-09-24 | $0.809 | $0.62 | $0.189 | 1,431,302.0 | -12.77% |
| 2026-09-23 | $0.7729 | $0.651 | $0.1219 | 2,017,016.0 | +3.53% |
| 2026-09-22 | $1.08 | $0.559 | $0.5209 | 102,845,421.0 | +40.33% |
Calibercos Inc 주식 (CWD) 연도별 가격 이력
이 심층 분석에서는 Calibercos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calibercos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calibercos Inc 주식 (CWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.6433 | $0.3743 | $0.269 | 2,880,473.0 | -37.67% |
| 2026-09 | $1.08 | $0.4735 | $0.6064 | 110,604,750.0 | +15.88% |
| 2026-08 | $0.6896 | $0.4261 | $0.2635 | 6,549,169.0 | +10.39% |
| 2026-07 | $1.52 | $0.4703 | $1.05 | 352,012,177.0 | -27.07% |
| 2026-06 | $1.02 | $0.575 | $0.445 | 1,619,432.0 | -34.51% |
| 2026-05 | $1.13 | $0.7968 | $0.3333 | 5,894,648.0 | -3.85% |
| 2026-04 | $1.33 | $0.949 | $0.381 | 2,167,881.0 | -9.57% |
| 2026-03 | $1.55 | $1.02 | $0.5329 | 1,358,364.0 | -5.74% |
| 2026-02 | $1.35 | $1.05 | $0.30 | 1,257,662.0 | +0.00% |
| 2026-01 | $1.54 | $1.18 | $0.365 | 1,825,707.0 | -1.61% |
Calibercos Inc 주식 (CWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.40 | $0.90 | 3,511,977.0 | -37.61% |
| 2025-11 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| 2025-10 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| 2025-09 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| 2025-08 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| 2025-07 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| 2025-06 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| 2025-05 | $5.82 | $3.00 | $2.82 | 532,726.0 | -27.69% |
| 2025-04 | $12.40 | $4.00 | $8.40 | 838,967.0 | -54.68% |
| 2025-03 | $15.40 | $10.42 | $4.98 | 236,798.0 | -7.68% |
| 2025-02 | $13.56 | $9.96 | $3.60 | 25,865.0 | -3.23% |
| 2025-01 | $15.80 | $11.22 | $4.58 | 76,182.0 | -11.30% |
Calibercos Inc 주식 (CWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $8.46 | $4.14 | 79,355.0 | +36.88% |
| 2024-11 | $14.20 | $7.48 | $6.72 | 65,801.0 | -36.34% |
| 2024-10 | $15.20 | $10.20 | $5.00 | 75,889.0 | +11.97% |
| 2024-09 | $15.20 | $12.00 | $3.20 | 49,342.0 | -6.40% |
| 2024-08 | $15.19 | $10.00 | $5.19 | 46,140.0 | +21.27% |
| 2024-07 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| 2024-06 | $20.80 | $16.20 | $4.60 | 18,512.0 | -15.90% |
| 2024-05 | $20.40 | $15.20 | $5.20 | 24,122.0 | +19.06% |
| 2024-04 | $21.00 | $15.40 | $5.60 | 38,645.0 | -16.01% |
| 2024-03 | $24.00 | $17.32 | $6.68 | 16,829.0 | -13.79% |
| 2024-02 | $25.20 | $20.40 | $4.80 | 32,597.0 | +2.65% |
| 2024-01 | $29.60 | $22.40 | $7.20 | 16,439.0 | -12.40% |
6.19%
3.92%
자본화:
|
볼륨(24시간):