Stockscreener 앱 받기
0.60
7.69%
-0.05
시간 외 거래:
.62
0.02
+3.33%
Calibercos Inc 주식 (CWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $0.6675 | $0.60 | $0.0675 | 266,839.0 | -7.69% |
| 2025-03-20 | $0.70 | $0.6151 | $0.0849 | 273,182.0 | -7.14% |
| 2025-03-19 | $0.77 | $0.5412 | $0.2288 | 1,183,751.0 | +7.69% |
| 2025-03-18 | $0.73 | $0.61 | $0.12 | 415,977.0 | -1.50% |
| 2025-03-17 | $0.74 | $0.57 | $0.17 | 1,203,008.0 | +12.23% |
| 2025-03-14 | $0.662 | $0.55 | $0.112 | 331,280.0 | +8.89% |
| 2025-03-13 | $0.54 | $0.5312 | $0.0088 | 31,076.0 | -5.26% |
| 2025-03-12 | $0.57 | $0.5212 | $0.0488 | 36,021.0 | -2.56% |
| 2025-03-11 | $0.585 | $0.5512 | $0.0338 | 25,621.0 | +4.24% |
| 2025-03-10 | $0.59 | $0.5612 | $0.0288 | 26,773.0 | -1.60% |
| 2025-03-07 | $0.5999 | $0.57 | $0.0299 | 8,473.0 | -6.19% |
| 2025-03-06 | $0.6079 | $0.577 | $0.0309 | 1,964.0 | +7.98% |
| 2025-03-05 | $0.6149 | $0.563 | $0.0519 | 104,505.0 | -8.44% |
| 2025-03-04 | $0.6149 | $0.6149 | $0.00 | 279.0 | -5.39% |
| 2025-03-03 | $0.6499 | $0.5782 | $0.0717 | 4,188.0 | +8.32% |
| 2025-02-28 | $0.6004 | $0.5815 | $0.0189 | 8,110.0 | -0.45% |
| 2025-02-27 | $0.6027 | $0.5813 | $0.0214 | 2,254.0 | +0.45% |
| 2025-02-26 | $0.6499 | $0.585 | $0.0649 | 6,038.0 | -0.10% |
| 2025-02-25 | $0.6054 | $0.5812 | $0.0242 | 7,370.0 | +0.10% |
| 2025-02-24 | $0.622 | $0.5815 | $0.0405 | 3,671.0 | -2.44% |
| 2025-02-21 | $0.6494 | $0.6068 | $0.0426 | 3,234.0 | -2.38% |
| 2025-02-20 | $0.678 | $0.61 | $0.068 | 37,619.0 | +3.50% |
| 2025-02-19 | $0.6669 | $0.5813 | $0.0856 | 7,829.0 | +4.59% |
Calibercos Inc 주식 (CWD) 연도별 가격 이력
이 심층 분석에서는 Calibercos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calibercos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calibercos Inc 주식 (CWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.77 | $0.5212 | $0.2488 | 4,141,785.0 | +0.00% |
| 2025-02 | $0.678 | $0.498 | $0.18 | 517,268.0 | -3.23% |
| 2025-01 | $0.79 | $0.5612 | $0.2288 | 1,523,616.0 | -11.30% |
Calibercos Inc 주식 (CWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.63 | $0.4231 | $0.2069 | 1,587,090.0 | +36.88% |
| 2024-11 | $0.7099 | $0.3738 | $0.3361 | 1,315,998.0 | -36.34% |
| 2024-10 | $0.76 | $0.51 | $0.25 | 1,517,796.0 | +11.97% |
| 2024-09 | $0.76 | $0.6001 | $0.1599 | 986,833.0 | -6.40% |
| 2024-08 | $0.7597 | $0.50 | $0.2597 | 922,812.0 | +21.27% |
| 2024-07 | $0.8899 | $0.533 | $0.3569 | 493,760.0 | -34.60% |
| 2024-06 | $1.04 | $0.81 | $0.23 | 370,256.0 | -15.90% |
| 2024-05 | $1.02 | $0.76 | $0.26 | 482,430.0 | +19.06% |
| 2024-04 | $1.05 | $0.77 | $0.28 | 772,897.0 | -16.01% |
| 2024-03 | $1.20 | $0.8662 | $0.3338 | 336,540.0 | -13.79% |
| 2024-02 | $1.26 | $1.02 | $0.24 | 651,922.0 | +2.65% |
| 2024-01 | $1.48 | $1.12 | $0.3599 | 328,785.0 | -12.40% |
Calibercos Inc 주식 (CWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.57 | $1.25 | $0.3249 | 368,734.0 | -12.24% |
| 2023-11 | $1.74 | $1.25 | $0.49 | 436,864.0 | +0.00% |
| 2023-10 | $1.56 | $1.26 | $0.3042 | 392,208.0 | +8.09% |
| 2023-09 | $1.62 | $1.21 | $0.408 | 366,435.0 | +0.00% |
0.03%
0.47%
자본화:
|
볼륨(24시간):