Stockscreener 앱 받기
0.5239
6.05%
0.0299
Calibercos Inc 주식 (CWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.524 | $0.4912 | $0.0328 | 12,879.0 | +6.07% |
| 2024-11-20 | $0.5102 | $0.494 | $0.0162 | 36,012.0 | -1.22% |
| 2024-11-19 | $0.55 | $0.49 | $0.06 | 11,839.0 | +3.52% |
| 2024-11-18 | $0.5979 | $0.4507 | $0.1472 | 102,035.0 | -16.11% |
| 2024-11-15 | $0.598 | $0.4886 | $0.1094 | 229,063.0 | +15.06% |
| 2024-11-14 | $0.60 | $0.5005 | $0.0995 | 78,796.0 | -15.88% |
| 2024-11-13 | $0.615 | $0.5581 | $0.0569 | 40,042.0 | -0.78% |
| 2024-11-12 | $0.60 | $0.55 | $0.05 | 144,538.0 | -0.05% |
| 2024-11-11 | $0.66 | $0.5912 | $0.0688 | 62,393.0 | +0.17% |
| 2024-11-08 | $0.5999 | $0.5859 | $0.014 | 46,553.0 | +1.53% |
| 2024-11-07 | $0.63 | $0.58 | $0.05 | 23,663.0 | -3.07% |
| 2024-11-06 | $0.64 | $0.59 | $0.05 | 3,161.0 | +1.45% |
| 2024-11-05 | $0.69 | $0.58 | $0.11 | 78,929.0 | -13.04% |
| 2024-11-04 | $0.7099 | $0.65 | $0.0599 | 54,077.0 | +4.39% |
| 2024-11-01 | $0.688 | $0.65 | $0.038 | 5,833.0 | -5.44% |
| 2024-10-31 | $0.699 | $0.651 | $0.048 | 3,928.0 | +5.56% |
| 2024-10-30 | $0.6622 | $0.6271 | $0.0351 | 13,098.0 | -1.16% |
| 2024-10-29 | $0.71 | $0.67 | $0.04 | 2,653.0 | +2.60% |
| 2024-10-28 | $0.75 | $0.653 | $0.097 | 38,529.0 | -3.64% |
| 2024-10-25 | $0.71 | $0.65 | $0.06 | 18,051.0 | +1.15% |
| 2024-10-24 | $0.71 | $0.6521 | $0.0579 | 29,623.0 | -5.63% |
| 2024-10-23 | $0.71 | $0.64 | $0.07 | 41,316.0 | +0.00% |
| 2024-10-22 | $0.71 | $0.64 | $0.07 | 9,582.0 | +4.41% |
Calibercos Inc 주식 (CWD) 연도별 가격 이력
이 심층 분석에서는 Calibercos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calibercos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calibercos Inc 주식 (CWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.7099 | $0.4507 | $0.2592 | 929,813.0 | -25.04% |
| 2024-10 | $0.76 | $0.51 | $0.25 | 1,517,796.0 | +11.97% |
| 2024-09 | $0.76 | $0.6001 | $0.1599 | 986,833.0 | -6.40% |
| 2024-08 | $0.7597 | $0.50 | $0.2597 | 922,812.0 | +21.27% |
| 2024-07 | $0.8899 | $0.533 | $0.3569 | 493,760.0 | -34.60% |
| 2024-06 | $1.04 | $0.81 | $0.23 | 370,256.0 | -15.90% |
| 2024-05 | $1.02 | $0.76 | $0.26 | 482,430.0 | +19.06% |
| 2024-04 | $1.05 | $0.77 | $0.28 | 772,897.0 | -16.01% |
| 2024-03 | $1.20 | $0.8662 | $0.3338 | 336,540.0 | -13.79% |
| 2024-02 | $1.26 | $1.02 | $0.24 | 651,922.0 | +2.65% |
| 2024-01 | $1.48 | $1.12 | $0.3599 | 328,785.0 | -12.40% |
Calibercos Inc 주식 (CWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.57 | $1.25 | $0.3249 | 368,734.0 | -12.24% |
| 2023-11 | $1.74 | $1.25 | $0.49 | 436,864.0 | +0.00% |
| 2023-10 | $1.56 | $1.26 | $0.3042 | 392,208.0 | +8.09% |
| 2023-09 | $1.62 | $1.21 | $0.408 | 366,435.0 | +0.00% |
0.59%
자본화:
|
볼륨(24시간):