Stockscreener 앱 받기
0.5239
0.21%
-0.0011
시간 외 거래:
.51
-0.0139
-2.65%
Calibercos Inc 주식 (CWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.5499 | $0.5003 | $0.0496 | 586,171.0 | -0.21% |
| 2026-08-14 | $0.6353 | $0.525 | $0.1103 | 447,220.0 | -21.43% |
| 2026-08-13 | $0.6729 | $0.6204 | $0.0525 | 307,853.0 | +3.81% |
| 2026-08-12 | $0.6896 | $0.5531 | $0.1365 | 450,789.0 | +15.36% |
| 2026-08-11 | $0.6349 | $0.5034 | $0.1315 | 878,162.0 | +10.34% |
| 2026-08-10 | $0.55 | $0.5029 | $0.0471 | 122,262.0 | -2.92% |
| 2026-08-07 | $0.5269 | $0.469 | $0.0579 | 279,408.0 | +11.02% |
| 2026-08-06 | $0.4803 | $0.4347 | $0.0456 | 264,917.0 | +6.08% |
| 2026-08-05 | $0.4899 | $0.4261 | $0.0638 | 289,414.0 | -4.78% |
| 2026-08-04 | $0.4904 | $0.463 | $0.0274 | 248,761.0 | -5.20% |
| 2026-08-03 | $0.5056 | $0.4706 | $0.035 | 149,463.0 | +2.60% |
| 2026-07-31 | $0.5349 | $0.4703 | $0.0646 | 124,269.0 | -6.79% |
| 2026-07-30 | $0.5208 | $0.4703 | $0.0505 | 229,376.0 | +0.47% |
| 2026-07-29 | $0.5352 | $0.489 | $0.0462 | 89,119.0 | -0.06% |
| 2026-07-28 | $0.5223 | $0.4801 | $0.0422 | 358,213.0 | -4.44% |
| 2026-07-27 | $0.60 | $0.5186 | $0.0815 | 259,386.0 | -5.49% |
| 2026-07-24 | $0.63 | $0.54 | $0.09 | 535,184.0 | -18.29% |
| 2026-07-23 | $0.7232 | $0.68 | $0.0432 | 117,646.0 | -5.96% |
| 2026-07-22 | $0.7759 | $0.70 | $0.0759 | 132,664.0 | +0.75% |
| 2026-07-21 | $0.738 | $0.6854 | $0.0526 | 168,025.0 | -1.11% |
| 2026-07-20 | $0.78 | $0.7106 | $0.0694 | 234,623.0 | -4.68% |
Calibercos Inc 주식 (CWD) 연도별 가격 이력
이 심층 분석에서는 Calibercos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calibercos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calibercos Inc 주식 (CWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.6896 | $0.4261 | $0.2635 | 4,610,591.0 | +9.69% |
| 2026-07 | $1.52 | $0.4703 | $1.05 | 352,012,177.0 | -27.07% |
| 2026-06 | $1.02 | $0.575 | $0.445 | 1,619,432.0 | -34.51% |
| 2026-05 | $1.13 | $0.7968 | $0.3333 | 5,894,648.0 | -3.85% |
| 2026-04 | $1.33 | $0.949 | $0.381 | 2,167,881.0 | -9.57% |
| 2026-03 | $1.55 | $1.02 | $0.5329 | 1,358,364.0 | -5.74% |
| 2026-02 | $1.35 | $1.05 | $0.30 | 1,257,662.0 | +0.00% |
| 2026-01 | $1.54 | $1.18 | $0.365 | 1,825,707.0 | -1.61% |
Calibercos Inc 주식 (CWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.40 | $0.90 | 3,511,977.0 | -37.61% |
| 2025-11 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| 2025-10 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| 2025-09 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| 2025-08 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| 2025-07 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| 2025-06 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| 2025-05 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| 2025-04 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| 2025-03 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| 2025-02 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| 2025-01 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc 주식 (CWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| 2024-11 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| 2024-10 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| 2024-09 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| 2024-08 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| 2024-07 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| 2024-06 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| 2024-05 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| 2024-04 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| 2024-03 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| 2024-02 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| 2024-01 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
1.60%
0.37%
자본화:
|
볼륨(24시간):