Stockscreener 앱 받기
0.534
5.49%
-0.031
시간 외 거래:
.55
0.016
+3.00%
Calibercos Inc 주식 (CWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.60 | $0.5186 | $0.0815 | 259,386.0 | -5.49% |
| 2026-07-24 | $0.63 | $0.54 | $0.09 | 535,184.0 | -18.29% |
| 2026-07-23 | $0.7232 | $0.68 | $0.0432 | 117,646.0 | -5.96% |
| 2026-07-22 | $0.7759 | $0.70 | $0.0759 | 132,664.0 | +0.75% |
| 2026-07-21 | $0.738 | $0.6854 | $0.0526 | 168,025.0 | -1.11% |
| 2026-07-20 | $0.78 | $0.7106 | $0.0694 | 234,623.0 | -4.68% |
| 2026-07-17 | $0.78 | $0.70 | $0.08 | 241,941.0 | +4.75% |
| 2026-07-16 | $0.745 | $0.6998 | $0.0452 | 225,711.0 | +1.51% |
| 2026-07-15 | $0.7498 | $0.6714 | $0.0784 | 431,171.0 | +1.55% |
| 2026-07-14 | $0.717 | $0.66 | $0.057 | 323,290.0 | +4.06% |
| 2026-07-13 | $0.7177 | $0.58 | $0.1377 | 593,400.0 | -0.13% |
| 2026-07-10 | $0.7646 | $0.6768 | $0.0878 | 497,999.0 | -1.44% |
| 2026-07-09 | $0.77 | $0.6711 | $0.0989 | 1,007,509.0 | -2.78% |
| 2026-07-08 | $0.7899 | $0.71 | $0.0799 | 1,264,748.0 | -12.20% |
| 2026-07-07 | $1.08 | $0.73 | $0.35 | 2,429,586.0 | -21.90% |
| 2026-07-06 | $1.09 | $0.91 | $0.18 | 9,323,869.0 | -14.63% |
| 2026-07-02 | $1.52 | $1.03 | $0.49 | 333,392,836.0 | +90.61% |
| 2026-07-01 | $0.6657 | $0.63 | $0.0357 | 31,612.0 | -1.47% |
| 2026-06-30 | $0.67 | $0.6199 | $0.0501 | 14,251.0 | +1.22% |
Calibercos Inc 주식 (CWD) 연도별 가격 이력
이 심층 분석에서는 Calibercos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calibercos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calibercos Inc 주식 (CWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.52 | $0.5186 | $1.00 | 351,470,586.0 | -18.46% |
| 2026-06 | $1.02 | $0.575 | $0.445 | 1,619,432.0 | -34.51% |
| 2026-05 | $1.13 | $0.7968 | $0.3333 | 5,894,648.0 | -3.85% |
| 2026-04 | $1.33 | $0.949 | $0.381 | 2,167,881.0 | -9.57% |
| 2026-03 | $1.55 | $1.02 | $0.5329 | 1,358,364.0 | -5.74% |
| 2026-02 | $1.35 | $1.05 | $0.30 | 1,257,662.0 | +0.00% |
| 2026-01 | $1.54 | $1.18 | $0.365 | 1,825,707.0 | -1.61% |
Calibercos Inc 주식 (CWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.40 | $0.90 | 3,511,977.0 | -37.61% |
| 2025-11 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| 2025-10 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| 2025-09 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| 2025-08 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| 2025-07 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| 2025-06 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| 2025-05 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| 2025-04 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| 2025-03 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| 2025-02 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| 2025-01 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc 주식 (CWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| 2024-11 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| 2024-10 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| 2024-09 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| 2024-08 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| 2024-07 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| 2024-06 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| 2024-05 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| 2024-04 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| 2024-03 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| 2024-02 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| 2024-01 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
2.33%
0.40%
자본화:
|
볼륨(24시간):