Stockscreener 앱 받기
26.03
0.15%
-0.0058
Community West Bancshares 주식 (CWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $26.51 | $25.55 | $0.96 | 105,872.0 | -0.04% |
| 2026-08-20 | $26.13 | $25.49 | $0.64 | 282,323.0 | +0.81% |
| 2026-08-19 | $26.27 | $25.73 | $0.545 | 314,918.0 | -1.30% |
| 2026-08-18 | $26.23 | $25.83 | $0.40 | 204,659.0 | +0.65% |
| 2026-08-17 | $26.13 | $25.75 | $0.38 | 392,925.0 | -0.50% |
| 2026-08-14 | $26.17 | $25.89 | $0.285 | 219,968.0 | +0.27% |
| 2026-08-13 | $26.17 | $25.84 | $0.325 | 297,067.0 | +0.81% |
| 2026-08-12 | $25.88 | $25.39 | $0.49 | 193,573.0 | +1.41% |
| 2026-08-11 | $25.50 | $25.01 | $0.49 | 186,711.0 | +2.29% |
| 2026-08-10 | $25.08 | $24.80 | $0.28 | 197,674.0 | -1.19% |
| 2026-08-07 | $25.39 | $25.09 | $0.30 | 146,574.0 | -0.75% |
| 2026-08-06 | $26.16 | $25.34 | $0.82 | 140,275.0 | -1.51% |
| 2026-08-05 | $26.05 | $25.55 | $0.50 | 151,245.0 | -0.12% |
| 2026-08-04 | $26.26 | $25.32 | $0.935 | 252,094.0 | +1.33% |
| 2026-08-03 | $25.54 | $25.06 | $0.4799 | 219,928.0 | +1.76% |
| 2026-07-31 | $25.77 | $24.66 | $1.11 | 223,927.0 | -0.48% |
| 2026-07-30 | $25.54 | $25.06 | $0.48 | 235,594.0 | -0.40% |
| 2026-07-29 | $25.70 | $24.79 | $0.915 | 283,332.0 | -1.14% |
| 2026-07-28 | $25.94 | $25.12 | $0.82 | 243,022.0 | +1.07% |
| 2026-07-27 | $25.55 | $24.93 | $0.62 | 325,831.0 | +1.08% |
| 2026-07-24 | $26.26 | $24.62 | $1.64 | 610,497.0 | -6.09% |
| 2026-07-23 | $26.69 | $25.99 | $0.70 | 312,976.0 | -0.49% |
| 2026-07-22 | $27.13 | $26.57 | $0.56 | 188,539.0 | -1.58% |
Community West Bancshares 주식 (CWBC) 연도별 가격 이력
이 심층 분석에서는 Community West Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community West Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community West Bancshares 주식 (CWBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.51 | $24.80 | $1.71 | 3,305,806.0 | +3.92% |
| 2026-07 | $28.17 | $24.62 | $3.55 | 6,389,150.0 | -6.81% |
| 2026-06 | $27.41 | $23.60 | $3.81 | 11,888,697.0 | +11.87% |
| 2026-05 | $25.00 | $23.13 | $1.87 | 4,115,832.0 | +1.22% |
| 2026-04 | $24.93 | $22.81 | $2.12 | 4,789,347.0 | +1.80% |
| 2026-03 | $23.77 | $22.00 | $1.77 | 3,126,998.0 | +0.30% |
| 2026-02 | $25.72 | $23.09 | $2.63 | 3,546,642.0 | -3.09% |
| 2026-01 | $24.67 | $22.00 | $2.67 | 2,165,984.0 | +6.53% |
Community West Bancshares 주식 (CWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $22.42 | $1.94 | 3,724,590.0 | -0.57% |
| 2025-11 | $23.22 | $20.70 | $2.52 | 1,556,094.0 | +6.94% |
| 2025-10 | $21.81 | $19.79 | $2.02 | 1,453,408.0 | +1.63% |
| 2025-09 | $21.84 | $20.55 | $1.29 | 1,072,184.0 | -2.25% |
| 2025-08 | $21.62 | $18.50 | $3.12 | 876,537.0 | +10.75% |
| 2025-07 | $21.37 | $19.22 | $2.15 | 1,685,453.0 | -1.33% |
| 2025-06 | $19.60 | $17.55 | $2.05 | 1,534,397.0 | +9.61% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares 주식 (CWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
3.03%
자본화:
|
볼륨(24시간):