Stockscreener 앱 받기
21.21
2.12%
0.44
시간 외 거래:
21.22
0.010
+0.05%
Community West Bancshares 주식 (CWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $21.37 | $20.93 | $0.4436 | 132,411.0 | +2.12% |
| 2024-11-20 | $20.79 | $20.61 | $0.18 | 102,980.0 | +0.29% |
| 2024-11-19 | $20.80 | $20.50 | $0.30 | 30,228.0 | +0.05% |
| 2024-11-18 | $20.72 | $20.32 | $0.40 | 110,488.0 | +1.22% |
| 2024-11-15 | $20.97 | $20.38 | $0.59 | 66,494.0 | -0.05% |
| 2024-11-14 | $20.62 | $20.33 | $0.29 | 41,505.0 | +0.10% |
| 2024-11-13 | $21.20 | $20.32 | $0.875 | 106,563.0 | +0.39% |
| 2024-11-12 | $20.64 | $20.22 | $0.42 | 63,815.0 | +0.59% |
| 2024-11-11 | $20.34 | $19.91 | $0.425 | 59,806.0 | +2.53% |
| 2024-11-08 | $19.83 | $19.50 | $0.33 | 40,032.0 | +0.15% |
| 2024-11-07 | $20.29 | $19.49 | $0.80 | 59,377.0 | -1.94% |
| 2024-11-06 | $20.42 | $18.55 | $1.87 | 146,482.0 | +7.20% |
| 2024-11-05 | $18.86 | $18.50 | $0.365 | 52,416.0 | +1.19% |
| 2024-11-04 | $18.70 | $18.43 | $0.2682 | 23,307.0 | -0.43% |
| 2024-11-01 | $18.88 | $18.60 | $0.28 | 20,542.0 | -0.69% |
| 2024-10-31 | $18.97 | $18.70 | $0.27 | 20,672.0 | -1.06% |
| 2024-10-30 | $19.16 | $18.79 | $0.37 | 17,401.0 | +0.64% |
| 2024-10-29 | $18.91 | $18.57 | $0.34 | 25,514.0 | +0.53% |
| 2024-10-28 | $18.88 | $18.64 | $0.2426 | 29,504.0 | +0.81% |
| 2024-10-25 | $18.98 | $18.50 | $0.475 | 23,463.0 | -0.75% |
| 2024-10-24 | $19.04 | $18.60 | $0.44 | 26,056.0 | +0.05% |
| 2024-10-23 | $18.80 | $18.50 | $0.305 | 32,250.0 | -0.27% |
Community West Bancshares 주식 (CWBC) 연도별 가격 이력
이 심층 분석에서는 Community West Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community West Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community West Bancshares 주식 (CWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.37 | $18.43 | $2.94 | 1,188,857.0 | +13.18% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
Community West Bancshares 주식 (CWBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.66 | $13.78 | $3.88 | 439,183.0 | +25.74% |
| 2023-11 | $13.93 | $12.53 | $1.40 | 380,714.0 | +8.47% |
| 2023-10 | $13.10 | $11.50 | $1.60 | 257,283.0 | -1.85% |
| 2023-09 | $13.48 | $12.06 | $1.42 | 43,874.0 | +1.56% |
| 2023-08 | $14.00 | $12.54 | $1.46 | 116,903.0 | -6.44% |
| 2023-07 | $14.18 | $12.21 | $1.97 | 49,554.0 | +12.51% |
| 2023-06 | $12.50 | $10.95 | $1.55 | 110,999.0 | +10.76% |
| 2023-05 | $12.59 | $10.38 | $2.21 | 137,279.0 | -11.25% |
| 2023-04 | $13.01 | $12.36 | $0.645 | 59,702.0 | -2.29% |
| 2023-03 | $15.23 | $11.92 | $3.31 | 231,849.0 | -16.28% |
| 2023-02 | $15.18 | $14.70 | $0.4799 | 88,641.0 | +2.09% |
| 2023-01 | $15.00 | $14.70 | $0.30 | 70,039.0 | -1.14% |
Community West Bancshares 주식 (CWBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.00 | $14.30 | $0.70 | 58,279.0 | +1.15% |
| 2022-11 | $14.98 | $14.25 | $0.73 | 95,030.0 | +3.79% |
| 2022-10 | $14.50 | $13.81 | $0.69 | 33,986.0 | +2.22% |
| 2022-09 | $14.95 | $0.00 | $14.95 | 98,644.0 | -1.06% |
| 2022-08 | $14.26 | $13.52 | $0.74 | 70,842.0 | +1.66% |
| 2022-07 | $14.39 | $13.61 | $0.78 | 29,929.0 | +0.51% |
| 2022-06 | $14.73 | $13.32 | $1.41 | 94,158.0 | +0.04% |
| 2022-05 | $14.39 | $13.47 | $0.92 | 54,654.0 | -3.46% |
| 2022-04 | $14.49 | $13.61 | $0.885 | 58,933.0 | +2.00% |
| 2022-03 | $16.55 | $13.44 | $3.11 | 716,612.0 | +3.62% |
| 2022-02 | $13.96 | $13.26 | $0.70 | 74,919.0 | -2.52% |
| 2022-01 | $14.40 | $13.10 | $1.30 | 95,573.0 | +3.43% |
1.07%
0.10%
자본화:
|
볼륨(24시간):