Stockscreener 앱 받기
23.77
1.32%
0.31
Community West Bancshares 주식 (CWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $23.92 | $23.52 | $0.40 | 159,811.0 | +1.32% |
| 2026-05-04 | $23.77 | $23.40 | $0.3748 | 218,933.0 | -1.30% |
| 2026-05-01 | $24.03 | $23.56 | $0.47 | 143,856.0 | +0.21% |
| 2026-04-30 | $23.88 | $23.44 | $0.44 | 143,273.0 | +0.51% |
| 2026-04-29 | $24.12 | $23.52 | $0.60 | 206,955.0 | -2.03% |
| 2026-04-28 | $24.42 | $24.06 | $0.3599 | 340,808.0 | +0.04% |
| 2026-04-27 | $24.31 | $23.90 | $0.41 | 273,189.0 | -0.45% |
| 2026-04-24 | $24.76 | $24.06 | $0.70 | 475,841.0 | +1.00% |
| 2026-04-23 | $24.48 | $23.82 | $0.655 | 330,018.0 | -0.13% |
| 2026-04-22 | $24.22 | $23.86 | $0.36 | 168,358.0 | -0.37% |
| 2026-04-21 | $24.43 | $24.02 | $0.415 | 146,777.0 | -0.82% |
| 2026-04-20 | $24.64 | $24.25 | $0.395 | 191,186.0 | -0.21% |
| 2026-04-17 | $24.93 | $24.20 | $0.725 | 404,347.0 | +1.59% |
| 2026-04-16 | $24.19 | $23.93 | $0.26 | 129,637.0 | -0.75% |
| 2026-04-15 | $24.24 | $23.90 | $0.34 | 183,799.0 | -0.12% |
| 2026-04-14 | $24.28 | $23.97 | $0.31 | 197,692.0 | +0.00% |
| 2026-04-13 | $24.30 | $23.93 | $0.375 | 265,193.0 | +1.00% |
| 2026-04-10 | $24.09 | $23.84 | $0.25 | 112,015.0 | -0.58% |
| 2026-04-09 | $24.20 | $23.50 | $0.70 | 222,131.0 | +1.48% |
| 2026-04-08 | $24.18 | $23.64 | $0.54 | 214,037.0 | +2.07% |
| 2026-04-07 | $23.43 | $23.17 | $0.255 | 229,118.0 | -0.43% |
Community West Bancshares 주식 (CWBC) 연도별 가격 이력
이 심층 분석에서는 Community West Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community West Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community West Bancshares 주식 (CWBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.03 | $23.40 | $0.6348 | 682,411.0 | +0.21% |
| 2026-04 | $24.93 | $22.81 | $2.12 | 4,789,347.0 | +1.80% |
| 2026-03 | $23.77 | $22.00 | $1.77 | 3,126,998.0 | +0.30% |
| 2026-02 | $25.72 | $23.09 | $2.63 | 3,546,642.0 | -3.09% |
| 2026-01 | $24.67 | $22.00 | $2.67 | 2,165,984.0 | +6.53% |
Community West Bancshares 주식 (CWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $22.42 | $1.94 | 3,724,590.0 | -0.57% |
| 2025-11 | $23.22 | $20.70 | $2.52 | 1,556,094.0 | +6.94% |
| 2025-10 | $21.81 | $19.79 | $2.02 | 1,453,408.0 | +1.63% |
| 2025-09 | $21.84 | $20.55 | $1.29 | 1,072,184.0 | -2.25% |
| 2025-08 | $21.62 | $18.50 | $3.12 | 876,537.0 | +10.75% |
| 2025-07 | $21.37 | $19.22 | $2.15 | 1,685,453.0 | -1.33% |
| 2025-06 | $19.60 | $17.55 | $2.05 | 1,534,397.0 | +9.61% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares 주식 (CWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
1.59%
0.95%
자본화:
|
볼륨(24시간):