Stockscreener 앱 받기
26.48
0.91%
0.24
Community West Bancshares 주식 (CWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $26.75 | $26.31 | $0.44 | 72,416.0 | +0.91% |
| 2026-10-01 | $26.32 | $25.54 | $0.78 | 244,283.0 | +0.77% |
| 2026-09-30 | $26.34 | $25.82 | $0.52 | 198,546.0 | -0.76% |
| 2026-09-29 | $26.74 | $26.02 | $0.725 | 214,725.0 | -0.38% |
| 2026-09-28 | $26.68 | $26.20 | $0.48 | 247,944.0 | -1.61% |
| 2026-09-25 | $26.83 | $26.11 | $0.72 | 225,474.0 | +1.56% |
| 2026-09-24 | $26.36 | $25.18 | $1.18 | 255,286.0 | +3.70% |
| 2026-09-23 | $25.83 | $25.39 | $0.44 | 171,004.0 | -1.24% |
| 2026-09-22 | $26.10 | $25.62 | $0.48 | 213,118.0 | -0.77% |
| 2026-09-21 | $26.21 | $25.91 | $0.305 | 145,313.0 | -0.42% |
| 2026-09-18 | $26.23 | $25.44 | $0.7909 | 523,763.0 | +0.15% |
| 2026-09-17 | $26.23 | $25.86 | $0.375 | 233,697.0 | +0.23% |
| 2026-09-16 | $26.32 | $25.65 | $0.67 | 241,517.0 | -0.88% |
| 2026-09-15 | $26.38 | $26.09 | $0.2934 | 127,366.0 | -0.15% |
| 2026-09-14 | $26.50 | $26.03 | $0.47 | 163,034.0 | +0.11% |
| 2026-09-11 | $26.79 | $26.10 | $0.69 | 116,726.0 | -0.38% |
| 2026-09-10 | $26.29 | $25.66 | $0.625 | 148,859.0 | +1.08% |
| 2026-09-09 | $26.31 | $25.93 | $0.38 | 160,883.0 | -1.18% |
| 2026-09-08 | $26.69 | $26.30 | $0.39 | 143,890.0 | -1.09% |
| 2026-09-04 | $26.67 | $26.26 | $0.4125 | 102,588.0 | +0.80% |
| 2026-09-03 | $26.80 | $26.11 | $0.685 | 142,940.0 | +0.61% |
| 2026-09-02 | $26.35 | $25.72 | $0.63 | 144,137.0 | +1.98% |
Community West Bancshares 주식 (CWBC) 연도별 가격 이력
이 심층 분석에서는 Community West Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community West Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community West Bancshares 주식 (CWBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.75 | $25.54 | $1.21 | 316,699.0 | +1.69% |
| 2026-09 | $26.83 | $25.18 | $1.65 | 4,084,958.0 | +0.42% |
| 2026-08 | $26.51 | $24.80 | $1.71 | 4,531,494.0 | +3.60% |
| 2026-07 | $28.17 | $24.62 | $3.55 | 6,389,150.0 | -6.81% |
| 2026-06 | $27.41 | $23.60 | $3.81 | 11,888,697.0 | +11.87% |
| 2026-05 | $25.00 | $23.13 | $1.87 | 4,115,832.0 | +1.22% |
| 2026-04 | $24.93 | $22.81 | $2.12 | 4,789,347.0 | +1.80% |
| 2026-03 | $23.77 | $22.00 | $1.77 | 3,126,998.0 | +0.30% |
| 2026-02 | $25.72 | $23.09 | $2.63 | 3,546,642.0 | -3.09% |
| 2026-01 | $24.67 | $22.00 | $2.67 | 2,165,984.0 | +6.53% |
Community West Bancshares 주식 (CWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $22.42 | $1.94 | 3,724,590.0 | -0.57% |
| 2025-11 | $23.22 | $20.70 | $2.52 | 1,556,094.0 | +6.94% |
| 2025-10 | $21.81 | $19.79 | $2.02 | 1,453,408.0 | +1.63% |
| 2025-09 | $21.84 | $20.55 | $1.29 | 1,072,184.0 | -2.25% |
| 2025-08 | $21.62 | $18.50 | $3.12 | 876,537.0 | +10.75% |
| 2025-07 | $21.37 | $19.22 | $2.15 | 1,685,453.0 | -1.33% |
| 2025-06 | $19.60 | $17.55 | $2.05 | 1,534,397.0 | +9.61% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares 주식 (CWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
0.90%
0.47%
자본화:
|
볼륨(24시간):