Stockscreener 앱 받기
22.41
1.02%
-0.23
시간 외 거래:
22.40
-0.01
-0.04%
Community West Bancshares 주식 (CWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $22.69 | $22.25 | $0.44 | 92,373.0 | -1.02% |
| 2026-01-06 | $22.66 | $22.35 | $0.31 | 105,698.0 | +0.31% |
| 2026-01-05 | $22.90 | $22.00 | $0.90 | 107,312.0 | +2.36% |
| 2026-01-02 | $22.62 | $22.02 | $0.595 | 141,331.0 | -2.00% |
| 2025-12-31 | $22.76 | $22.46 | $0.30 | 122,045.0 | -0.09% |
| 2025-12-30 | $22.79 | $22.48 | $0.315 | 155,203.0 | -0.49% |
| 2025-12-29 | $22.82 | $22.54 | $0.285 | 103,998.0 | -0.26% |
| 2025-12-26 | $22.92 | $22.61 | $0.31 | 111,949.0 | -0.22% |
| 2025-12-24 | $22.80 | $22.42 | $0.38 | 73,526.0 | +0.44% |
| 2025-12-23 | $23.00 | $22.62 | $0.38 | 119,445.0 | -0.70% |
| 2025-12-22 | $23.33 | $22.70 | $0.63 | 144,412.0 | -0.87% |
| 2025-12-19 | $23.51 | $22.75 | $0.76 | 282,822.0 | -1.33% |
| 2025-12-18 | $23.68 | $23.21 | $0.47 | 163,570.0 | +0.56% |
| 2025-12-17 | $23.83 | $22.63 | $1.20 | 328,197.0 | -3.66% |
| 2025-12-16 | $24.36 | $24.00 | $0.365 | 175,621.0 | -0.58% |
| 2025-12-15 | $24.30 | $23.90 | $0.395 | 181,723.0 | +1.72% |
| 2025-12-12 | $23.96 | $23.70 | $0.265 | 158,825.0 | +0.13% |
| 2025-12-11 | $23.86 | $23.55 | $0.31 | 201,448.0 | +0.85% |
| 2025-12-10 | $23.71 | $23.29 | $0.42 | 385,358.0 | +1.20% |
| 2025-12-09 | $23.57 | $23.20 | $0.37 | 122,547.0 | +0.26% |
Community West Bancshares 주식 (CWBC) 연도별 가격 이력
이 심층 분석에서는 Community West Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community West Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community West Bancshares 주식 (CWBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.90 | $22.00 | $0.90 | 539,087.0 | -0.40% |
Community West Bancshares 주식 (CWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $22.42 | $1.94 | 3,724,590.0 | -0.57% |
| 2025-11 | $23.22 | $20.70 | $2.52 | 1,556,094.0 | +6.94% |
| 2025-10 | $21.81 | $19.79 | $2.02 | 1,453,408.0 | +1.63% |
| 2025-09 | $21.84 | $20.55 | $1.29 | 1,072,184.0 | -2.25% |
| 2025-08 | $21.62 | $18.50 | $3.12 | 876,537.0 | +10.75% |
| 2025-07 | $21.37 | $19.22 | $2.15 | 1,685,453.0 | -1.33% |
| 2025-06 | $19.60 | $17.55 | $2.05 | 1,534,397.0 | +9.61% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares 주식 (CWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
4.16%
자본화:
|
볼륨(24시간):