Stockscreener 앱 받기
17.73
0.03%
0.005
Community West Bancshares 주식 (CWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $17.82 | $17.56 | $0.26 | 43,909.0 | +0.03% |
| 2025-06-04 | $18.10 | $17.68 | $0.42 | 36,951.0 | -0.73% |
| 2025-06-03 | $17.89 | $17.56 | $0.33 | 33,772.0 | +1.59% |
| 2025-06-02 | $17.80 | $17.55 | $0.25 | 34,197.0 | -1.24% |
| 2025-05-30 | $18.02 | $17.70 | $0.32 | 26,527.0 | -0.36% |
| 2025-05-29 | $18.06 | $17.73 | $0.335 | 20,465.0 | -0.03% |
| 2025-05-28 | $18.25 | $17.85 | $0.40 | 30,941.0 | -1.38% |
| 2025-05-27 | $18.30 | $17.73 | $0.57 | 39,608.0 | +2.49% |
| 2025-05-23 | $17.89 | $17.50 | $0.385 | 29,294.0 | -0.95% |
| 2025-05-22 | $18.18 | $17.67 | $0.51 | 52,341.0 | -0.89% |
| 2025-05-21 | $18.48 | $17.92 | $0.56 | 41,588.0 | -2.17% |
| 2025-05-20 | $18.55 | $18.34 | $0.21 | 54,831.0 | +0.05% |
| 2025-05-19 | $18.48 | $18.20 | $0.28 | 74,102.0 | -0.05% |
| 2025-05-16 | $18.65 | $18.30 | $0.3451 | 76,917.0 | -0.22% |
| 2025-05-15 | $18.62 | $18.35 | $0.27 | 42,215.0 | +0.05% |
| 2025-05-14 | $18.62 | $18.37 | $0.25 | 40,723.0 | -0.32% |
| 2025-05-13 | $18.61 | $18.38 | $0.235 | 46,155.0 | -0.16% |
| 2025-05-12 | $18.73 | $18.36 | $0.37 | 39,938.0 | +3.23% |
| 2025-05-09 | $18.11 | $17.80 | $0.31 | 33,452.0 | -0.55% |
| 2025-05-08 | $18.14 | $17.69 | $0.45 | 36,397.0 | +2.56% |
| 2025-05-07 | $17.95 | $17.51 | $0.44 | 54,001.0 | -0.51% |
Community West Bancshares 주식 (CWBC) 연도별 가격 이력
이 심층 분석에서는 Community West Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community West Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community West Bancshares 주식 (CWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.10 | $17.55 | $0.55 | 192,738.0 | -0.37% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares 주식 (CWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
Community West Bancshares 주식 (CWBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.66 | $13.78 | $3.88 | 439,183.0 | +25.74% |
| 2023-11 | $13.93 | $12.53 | $1.40 | 380,714.0 | +8.47% |
| 2023-10 | $13.10 | $11.50 | $1.60 | 257,283.0 | -1.85% |
| 2023-09 | $13.48 | $12.06 | $1.42 | 43,874.0 | +1.56% |
| 2023-08 | $14.00 | $12.54 | $1.46 | 116,903.0 | -6.44% |
| 2023-07 | $14.18 | $12.21 | $1.97 | 49,554.0 | +12.51% |
| 2023-06 | $12.50 | $10.95 | $1.55 | 110,999.0 | +10.76% |
| 2023-05 | $12.59 | $10.38 | $2.21 | 137,279.0 | -11.25% |
| 2023-04 | $13.01 | $12.36 | $0.645 | 59,702.0 | -2.29% |
| 2023-03 | $15.23 | $11.92 | $3.31 | 231,849.0 | -16.28% |
| 2023-02 | $15.18 | $14.70 | $0.4799 | 88,641.0 | +2.09% |
| 2023-01 | $15.00 | $14.70 | $0.30 | 70,039.0 | -1.14% |
2.64%
0.50%
자본화:
|
볼륨(24시간):