Stockscreener 앱 받기
19.51
1.51%
0.29
Community West Bancshares 주식 (CWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $19.60 | $19.28 | $0.32 | 151,949.0 | +1.51% |
| 2025-06-27 | $19.35 | $19.17 | $0.18 | 278,999.0 | +0.16% |
| 2025-06-26 | $19.28 | $19.00 | $0.28 | 74,549.0 | +1.48% |
| 2025-06-25 | $19.17 | $18.90 | $0.27 | 32,962.0 | -0.94% |
| 2025-06-24 | $19.34 | $18.71 | $0.63 | 39,535.0 | +2.91% |
| 2025-06-23 | $18.56 | $18.11 | $0.45 | 67,818.0 | +2.09% |
| 2025-06-20 | $18.35 | $18.03 | $0.32 | 87,710.0 | +0.11% |
| 2025-06-18 | $18.40 | $17.99 | $0.413 | 87,898.0 | +0.72% |
| 2025-06-17 | $18.29 | $17.98 | $0.31 | 66,502.0 | -0.93% |
| 2025-06-16 | $18.45 | $18.05 | $0.40 | 59,575.0 | -0.22% |
| 2025-06-13 | $18.60 | $18.11 | $0.49 | 61,114.0 | -2.09% |
| 2025-06-12 | $18.67 | $18.36 | $0.31 | 93,297.0 | -0.27% |
| 2025-06-11 | $18.76 | $18.46 | $0.30 | 49,192.0 | +0.43% |
| 2025-06-10 | $18.78 | $18.25 | $0.53 | 123,662.0 | +1.81% |
| 2025-06-09 | $18.40 | $18.01 | $0.39 | 52,788.0 | +1.50% |
| 2025-06-06 | $18.09 | $17.84 | $0.255 | 58,018.0 | +1.44% |
| 2025-06-05 | $17.82 | $17.56 | $0.26 | 43,909.0 | +0.03% |
| 2025-06-04 | $18.10 | $17.68 | $0.42 | 36,951.0 | -0.73% |
| 2025-06-03 | $17.89 | $17.56 | $0.33 | 33,772.0 | +1.59% |
Community West Bancshares 주식 (CWBC) 연도별 가격 이력
이 심층 분석에서는 Community West Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community West Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community West Bancshares 주식 (CWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.60 | $17.55 | $2.05 | 1,686,346.0 | +9.61% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares 주식 (CWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
Community West Bancshares 주식 (CWBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.66 | $13.78 | $3.88 | 439,183.0 | +25.74% |
| 2023-11 | $13.93 | $12.53 | $1.40 | 380,714.0 | +8.47% |
| 2023-10 | $13.10 | $11.50 | $1.60 | 257,283.0 | -1.85% |
| 2023-09 | $13.48 | $12.06 | $1.42 | 43,874.0 | +1.56% |
| 2023-08 | $14.00 | $12.54 | $1.46 | 116,903.0 | -6.44% |
| 2023-07 | $14.18 | $12.21 | $1.97 | 49,554.0 | +12.51% |
| 2023-06 | $12.50 | $10.95 | $1.55 | 110,999.0 | +10.76% |
| 2023-05 | $12.59 | $10.38 | $2.21 | 137,279.0 | -11.25% |
| 2023-04 | $13.01 | $12.36 | $0.645 | 59,702.0 | -2.29% |
| 2023-03 | $15.23 | $11.92 | $3.31 | 231,849.0 | -16.28% |
| 2023-02 | $15.18 | $14.70 | $0.4799 | 88,641.0 | +2.09% |
| 2023-01 | $15.00 | $14.70 | $0.30 | 70,039.0 | -1.14% |
3.68%
0.71%
자본화:
|
볼륨(24시간):