Stockscreener 앱 받기
23.25
0.77%
-0.22
Community West Bancshares 주식 (CWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $23.60 | $23.24 | $0.36 | 26,995.0 | -0.96% |
| 2026-01-27 | $23.96 | $23.44 | $0.52 | 148,564.0 | -1.01% |
| 2026-01-26 | $24.29 | $23.52 | $0.765 | 123,547.0 | -0.59% |
| 2026-01-23 | $24.67 | $23.79 | $0.88 | 92,877.0 | -0.21% |
| 2026-01-22 | $24.18 | $23.75 | $0.425 | 102,506.0 | +0.50% |
| 2026-01-21 | $23.91 | $22.99 | $0.925 | 84,936.0 | +4.12% |
| 2026-01-20 | $23.48 | $22.71 | $0.77 | 96,551.0 | -1.51% |
| 2026-01-16 | $23.48 | $23.18 | $0.305 | 100,868.0 | -0.81% |
| 2026-01-15 | $23.47 | $22.50 | $0.97 | 103,595.0 | +3.41% |
| 2026-01-14 | $22.64 | $22.24 | $0.3999 | 75,322.0 | +0.85% |
| 2026-01-13 | $22.54 | $22.05 | $0.49 | 95,421.0 | +0.95% |
| 2026-01-12 | $22.32 | $22.10 | $0.225 | 110,158.0 | -0.63% |
| 2026-01-09 | $22.78 | $22.25 | $0.53 | 138,539.0 | -1.32% |
| 2026-01-08 | $22.86 | $22.35 | $0.51 | 108,063.0 | +1.07% |
| 2026-01-07 | $22.69 | $22.25 | $0.44 | 92,373.0 | -1.02% |
| 2026-01-06 | $22.66 | $22.35 | $0.31 | 105,698.0 | +0.31% |
| 2026-01-05 | $22.90 | $22.00 | $0.90 | 107,312.0 | +2.36% |
| 2026-01-02 | $22.62 | $22.02 | $0.595 | 141,331.0 | -2.00% |
| 2025-12-31 | $22.76 | $22.46 | $0.30 | 122,045.0 | -0.09% |
| 2025-12-30 | $22.79 | $22.48 | $0.315 | 155,203.0 | -0.49% |
Community West Bancshares 주식 (CWBC) 연도별 가격 이력
이 심층 분석에서는 Community West Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community West Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community West Bancshares 주식 (CWBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.67 | $22.00 | $2.67 | 1,854,656.0 | +3.31% |
Community West Bancshares 주식 (CWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $22.42 | $1.94 | 3,724,590.0 | -0.57% |
| 2025-11 | $23.22 | $20.70 | $2.52 | 1,556,094.0 | +6.94% |
| 2025-10 | $21.81 | $19.79 | $2.02 | 1,453,408.0 | +1.63% |
| 2025-09 | $21.84 | $20.55 | $1.29 | 1,072,184.0 | -2.25% |
| 2025-08 | $21.62 | $18.50 | $3.12 | 876,537.0 | +10.75% |
| 2025-07 | $21.37 | $19.22 | $2.15 | 1,685,453.0 | -1.33% |
| 2025-06 | $19.60 | $17.55 | $2.05 | 1,534,397.0 | +9.61% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares 주식 (CWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
0.35%
0.13%
자본화:
|
볼륨(24시간):