Stockscreener 앱 받기
21.20
0.08%
0.007
Community West Bancshares 주식 (CWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $21.35 | $20.92 | $0.43 | 9,175.0 | +0.05% |
| 2025-11-03 | $21.39 | $20.70 | $0.69 | 73,671.0 | +0.05% |
| 2025-10-31 | $21.38 | $21.01 | $0.365 | 54,813.0 | -0.28% |
| 2025-10-30 | $21.56 | $21.06 | $0.50 | 41,547.0 | +0.71% |
| 2025-10-29 | $21.75 | $20.93 | $0.83 | 69,396.0 | -2.68% |
| 2025-10-28 | $21.81 | $21.01 | $0.80 | 63,735.0 | +1.55% |
| 2025-10-27 | $21.50 | $21.14 | $0.36 | 86,271.0 | -0.33% |
| 2025-10-24 | $21.50 | $21.12 | $0.38 | 41,086.0 | +2.29% |
| 2025-10-23 | $21.74 | $20.87 | $0.87 | 94,023.0 | -0.90% |
| 2025-10-22 | $21.55 | $21.05 | $0.50 | 96,800.0 | +0.33% |
| 2025-10-21 | $21.26 | $20.93 | $0.33 | 136,131.0 | +0.10% |
| 2025-10-20 | $21.16 | $20.80 | $0.355 | 145,283.0 | +1.59% |
| 2025-10-17 | $21.18 | $20.27 | $0.91 | 150,235.0 | +2.53% |
| 2025-10-16 | $21.05 | $19.87 | $1.18 | 56,425.0 | -2.89% |
| 2025-10-15 | $21.00 | $20.65 | $0.35 | 37,646.0 | -0.29% |
| 2025-10-14 | $20.98 | $20.12 | $0.86 | 50,244.0 | +2.71% |
| 2025-10-13 | $20.35 | $19.79 | $0.565 | 28,732.0 | +2.27% |
| 2025-10-10 | $20.66 | $19.84 | $0.82 | 47,684.0 | -3.12% |
| 2025-10-09 | $20.60 | $20.37 | $0.23 | 31,796.0 | -0.29% |
| 2025-10-08 | $20.85 | $20.52 | $0.33 | 17,176.0 | -0.68% |
| 2025-10-07 | $21.02 | $20.68 | $0.34 | 32,276.0 | -1.00% |
Community West Bancshares 주식 (CWBC) 연도별 가격 이력
이 심층 분석에서는 Community West Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community West Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community West Bancshares 주식 (CWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.39 | $20.70 | $0.69 | 82,846.0 | +0.09% |
| 2025-10 | $21.81 | $19.79 | $2.02 | 1,453,408.0 | +1.63% |
| 2025-09 | $21.84 | $20.55 | $1.29 | 1,072,184.0 | -2.25% |
| 2025-08 | $21.62 | $18.50 | $3.12 | 876,537.0 | +10.75% |
| 2025-07 | $21.37 | $19.22 | $2.15 | 1,685,453.0 | -1.33% |
| 2025-06 | $19.60 | $17.55 | $2.05 | 1,534,397.0 | +9.61% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares 주식 (CWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
Community West Bancshares 주식 (CWBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.66 | $13.78 | $3.88 | 439,183.0 | +25.74% |
| 2023-11 | $13.93 | $12.53 | $1.40 | 380,714.0 | +8.47% |
| 2023-10 | $13.10 | $11.50 | $1.60 | 257,283.0 | -1.85% |
| 2023-09 | $13.48 | $12.06 | $1.42 | 43,874.0 | +1.56% |
| 2023-08 | $14.00 | $12.54 | $1.46 | 116,903.0 | -6.44% |
| 2023-07 | $14.18 | $12.21 | $1.97 | 49,554.0 | +12.51% |
| 2023-06 | $12.50 | $10.95 | $1.55 | 110,999.0 | +10.76% |
| 2023-05 | $12.59 | $10.38 | $2.21 | 137,279.0 | -11.25% |
| 2023-04 | $13.01 | $12.36 | $0.645 | 59,702.0 | -2.29% |
| 2023-03 | $15.23 | $11.92 | $3.31 | 231,849.0 | -16.28% |
| 2023-02 | $15.18 | $14.70 | $0.4799 | 88,641.0 | +2.09% |
| 2023-01 | $15.00 | $14.70 | $0.30 | 70,039.0 | -1.14% |
0.71%
0.06%
자본화:
|
볼륨(24시간):