Stockscreener 앱 받기
30.29
0.53%
-0.1608
시간 외 거래:
30.29
-0.0011
-0.00%
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $30.42 | $30.25 | $0.165 | 4,766.0 | -0.53% |
| 2026-08-14 | $30.46 | $30.38 | $0.079 | 1,691.0 | +0.35% |
| 2026-08-13 | $30.36 | $30.17 | $0.19 | 4,430.0 | +0.55% |
| 2026-08-12 | $30.18 | $30.12 | $0.06 | 3,915.0 | +0.37% |
| 2026-08-11 | $30.18 | $30.02 | $0.16 | 2,623.0 | +0.06% |
| 2026-08-10 | $30.26 | $30.05 | $0.21 | 6,542.0 | -0.54% |
| 2026-08-07 | $30.49 | $30.21 | $0.28 | 6,649.0 | -0.09% |
| 2026-08-06 | $30.42 | $30.24 | $0.1792 | 6,818.0 | -0.74% |
| 2026-08-05 | $30.61 | $30.44 | $0.175 | 3,649.0 | -0.16% |
| 2026-08-04 | $30.54 | $30.37 | $0.17 | 3,866.0 | +0.38% |
| 2026-08-03 | $30.53 | $30.34 | $0.19 | 4,709.0 | +0.48% |
| 2026-07-31 | $30.25 | $30.19 | $0.065 | 982.0 | -0.27% |
| 2026-07-30 | $30.34 | $30.00 | $0.336 | 4,051.0 | +0.48% |
| 2026-07-29 | $30.35 | $30.19 | $0.1601 | 2,774.0 | -1.18% |
| 2026-07-28 | $30.55 | $30.35 | $0.20 | 4,570.0 | +1.20% |
| 2026-07-27 | $30.26 | $30.13 | $0.13 | 2,038.0 | +0.53% |
| 2026-07-24 | $30.17 | $29.88 | $0.29 | 1,831.0 | +0.91% |
| 2026-07-23 | $29.82 | $29.69 | $0.13 | 1,382.0 | -0.76% |
| 2026-07-22 | $30.13 | $29.90 | $0.229 | 10,227.0 | +0.24% |
| 2026-07-21 | $29.91 | $29.82 | $0.0948 | 1,101.0 | +0.72% |
| 2026-07-20 | $29.98 | $29.70 | $0.28 | 5,599.0 | -0.48% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 연도별 가격 이력
이 심층 분석에서는 Invesco Zacks Multi Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Zacks Multi Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.61 | $30.02 | $0.595 | 54,424.0 | +0.12% |
| 2026-07 | $30.55 | $28.89 | $1.66 | 91,769.0 | +4.93% |
| 2026-06 | $29.62 | $28.46 | $1.16 | 88,133.0 | -0.06% |
| 2026-05 | $29.04 | $28.21 | $0.8295 | 59,909.0 | +0.46% |
| 2026-04 | $28.81 | $26.97 | $1.84 | 123,071.0 | +6.09% |
| 2026-03 | $28.37 | $26.60 | $1.77 | 144,274.0 | -4.30% |
| 2026-02 | $29.03 | $27.78 | $1.25 | 83,592.0 | +0.99% |
| 2026-01 | $28.25 | $26.80 | $1.46 | 92,599.0 | +4.46% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $26.49 | $0.94 | 89,154.0 | +0.17% |
| 2025-11 | $26.90 | $25.86 | $1.04 | 71,499.0 | +2.44% |
| 2025-10 | $27.00 | $25.81 | $1.19 | 102,390.0 | -2.02% |
| 2025-09 | $27.44 | $26.60 | $0.839 | 98,011.0 | -1.23% |
| 2025-08 | $27.18 | $25.63 | $1.55 | 66,574.0 | +4.20% |
| 2025-07 | $26.58 | $25.78 | $0.8036 | 83,769.0 | +1.00% |
| 2025-06 | $26.10 | $24.23 | $1.87 | 100,710.0 | +2.68% |
| 2025-05 | $25.84 | $24.23 | $1.61 | 80,145.0 | +3.53% |
| 2025-04 | $25.70 | $21.79 | $3.91 | 107,278.0 | -4.49% |
| 2025-03 | $26.18 | $24.56 | $1.62 | 87,056.0 | -2.39% |
| 2025-02 | $26.45 | $25.72 | $0.735 | 97,838.0 | -0.57% |
| 2025-01 | $26.54 | $25.23 | $1.31 | 145,700.0 | +3.97% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.81 | $2.33 | 166,980.0 | -8.29% |
| 2024-11 | $27.27 | $25.44 | $1.83 | 162,898.0 | +6.11% |
| 2024-10 | $26.50 | $25.64 | $0.86 | 131,705.0 | -1.81% |
| 2024-09 | $26.61 | $24.92 | $1.69 | 133,395.0 | -1.18% |
| 2024-08 | $26.50 | $24.30 | $2.20 | 111,232.0 | +0.40% |
| 2024-07 | $26.52 | $24.84 | $1.68 | 144,310.0 | +4.97% |
| 2024-06 | $25.84 | $24.67 | $1.17 | 113,508.0 | -2.73% |
| 2024-05 | $25.98 | $24.75 | $1.23 | 140,827.0 | +3.69% |
| 2024-04 | $25.97 | $24.43 | $1.54 | 207,640.0 | -3.34% |
| 2024-03 | $25.80 | $24.37 | $1.43 | 250,821.0 | +5.00% |
| 2024-02 | $24.50 | $23.28 | $1.22 | 231,590.0 | +3.38% |
| 2024-01 | $24.07 | $22.78 | $1.29 | 346,967.0 | -0.25% |
0.53%
자본화:
|
볼륨(24시간):