Stockscreener 앱 받기
25.52
0.55%
0.14
시간 외 거래:
25.55
0.03
+0.12%
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $25.55 | $25.35 | $0.203 | 8,779.0 | +0.55% |
| 2025-01-02 | $25.52 | $25.23 | $0.29 | 6,596.0 | +0.87% |
| 2024-12-31 | $25.25 | $25.07 | $0.18 | 17,347.0 | +0.80% |
| 2024-12-30 | $25.13 | $24.83 | $0.3045 | 9,922.0 | -0.18% |
| 2024-12-27 | $25.16 | $24.91 | $0.255 | 12,951.0 | -0.89% |
| 2024-12-26 | $25.23 | $25.01 | $0.22 | 20,762.0 | +0.56% |
| 2024-12-24 | $25.17 | $24.93 | $0.24 | 5,363.0 | +0.76% |
| 2024-12-23 | $24.94 | $24.82 | $0.119 | 3,492.0 | -0.86% |
| 2024-12-20 | $25.25 | $24.81 | $0.439 | 4,004.0 | +1.24% |
| 2024-12-19 | $25.17 | $24.81 | $0.3633 | 4,565.0 | -0.81% |
| 2024-12-18 | $25.84 | $24.88 | $0.96 | 17,709.0 | -2.64% |
| 2024-12-17 | $25.80 | $25.62 | $0.175 | 12,065.0 | -0.81% |
| 2024-12-16 | $26.12 | $25.90 | $0.2195 | 4,519.0 | -0.86% |
| 2024-12-13 | $26.29 | $26.10 | $0.19 | 3,952.0 | -0.38% |
| 2024-12-12 | $26.30 | $26.21 | $0.09 | 3,457.0 | -0.42% |
| 2024-12-11 | $26.39 | $26.18 | $0.21 | 26,930.0 | +0.36% |
| 2024-12-10 | $26.53 | $26.23 | $0.295 | 4,633.0 | -0.81% |
| 2024-12-09 | $26.68 | $26.46 | $0.2284 | 5,714.0 | -0.02% |
| 2024-12-06 | $26.71 | $26.43 | $0.2828 | 3,526.0 | -0.97% |
| 2024-12-05 | $26.77 | $26.67 | $0.10 | 4,784.0 | +0.26% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 연도별 가격 이력
이 심층 분석에서는 Invesco Zacks Multi Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Zacks Multi Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $25.55 | $25.23 | $0.32 | 24,154.0 | +1.43% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.81 | $2.33 | 166,980.0 | -8.29% |
| 2024-11 | $27.27 | $25.44 | $1.83 | 162,898.0 | +6.11% |
| 2024-10 | $26.50 | $25.64 | $0.86 | 131,705.0 | -1.81% |
| 2024-09 | $26.61 | $24.92 | $1.69 | 133,395.0 | -1.18% |
| 2024-08 | $26.50 | $24.30 | $2.20 | 111,232.0 | +0.40% |
| 2024-07 | $26.52 | $24.84 | $1.68 | 144,310.0 | +4.97% |
| 2024-06 | $25.84 | $24.67 | $1.17 | 113,508.0 | -2.73% |
| 2024-05 | $25.98 | $24.75 | $1.23 | 140,827.0 | +3.69% |
| 2024-04 | $25.97 | $24.43 | $1.54 | 207,640.0 | -3.34% |
| 2024-03 | $25.80 | $24.37 | $1.43 | 250,821.0 | +5.00% |
| 2024-02 | $24.50 | $23.28 | $1.22 | 231,590.0 | +3.38% |
| 2024-01 | $24.07 | $22.78 | $1.29 | 346,967.0 | -0.25% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.03 | $22.59 | $1.44 | 238,321.0 | +4.54% |
| 2023-11 | $22.75 | $21.22 | $1.53 | 254,108.0 | +7.15% |
| 2023-10 | $22.06 | $20.79 | $1.27 | 145,094.0 | -3.28% |
| 2023-09 | $22.82 | $21.72 | $1.10 | 116,134.0 | -2.63% |
| 2023-08 | $23.01 | $21.94 | $1.07 | 118,125.0 | -1.80% |
| 2023-07 | $22.94 | $20.92 | $2.02 | 117,858.0 | +7.08% |
| 2023-06 | $21.75 | $20.43 | $1.32 | 130,947.0 | +5.05% |
| 2023-05 | $21.51 | $20.31 | $1.20 | 136,801.0 | -5.04% |
| 2023-04 | $21.74 | $20.82 | $0.9193 | 100,846.0 | +1.85% |
| 2023-03 | $23.25 | $19.80 | $3.45 | 181,449.0 | -6.50% |
| 2023-02 | $23.58 | $22.31 | $1.27 | 110,469.0 | -3.10% |
| 2023-01 | $23.27 | $20.99 | $2.28 | 107,999.0 | +10.00% |
0.77%
자본화:
|
볼륨(24시간):