Stockscreener 앱 받기
28.37
1.56%
-0.4483
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $28.80 | $28.21 | $0.595 | 2,295.0 | -1.56% |
| 2026-02-11 | $29.03 | $28.74 | $0.29 | 1,927.0 | -0.05% |
| 2026-02-10 | $28.87 | $28.71 | $0.1593 | 5,249.0 | +0.27% |
| 2026-02-09 | $28.80 | $28.67 | $0.13 | 2,358.0 | +0.09% |
| 2026-02-06 | $28.73 | $28.51 | $0.2228 | 2,892.0 | +1.69% |
| 2026-02-05 | $28.40 | $28.21 | $0.19 | 2,603.0 | -0.89% |
| 2026-02-04 | $28.51 | $28.44 | $0.0693 | 1,658.0 | +1.67% |
| 2026-02-03 | $28.16 | $27.90 | $0.255 | 3,179.0 | -0.10% |
| 2026-02-02 | $28.08 | $27.78 | $0.30 | 2,142.0 | +0.20% |
| 2026-01-30 | $28.01 | $27.80 | $0.2099 | 2,103.0 | -0.17% |
| 2026-01-29 | $28.06 | $27.92 | $0.1383 | 2,848.0 | +0.83% |
| 2026-01-28 | $27.92 | $27.83 | $0.0916 | 2,028.0 | -0.19% |
| 2026-01-27 | $27.89 | $27.79 | $0.1048 | 3,431.0 | -0.08% |
| 2026-01-26 | $28.00 | $27.84 | $0.165 | 7,866.0 | -0.06% |
| 2026-01-23 | $28.13 | $27.84 | $0.2849 | 10,642.0 | -0.56% |
| 2026-01-22 | $28.25 | $28.06 | $0.195 | 3,430.0 | -0.25% |
| 2026-01-21 | $28.17 | $27.93 | $0.24 | 7,133.0 | +2.00% |
| 2026-01-20 | $27.80 | $27.59 | $0.21 | 5,103.0 | -1.32% |
| 2026-01-16 | $28.04 | $27.85 | $0.19 | 4,420.0 | -0.16% |
| 2026-01-15 | $28.04 | $27.89 | $0.1524 | 2,927.0 | +0.54% |
| 2026-01-14 | $27.85 | $27.72 | $0.1336 | 2,640.0 | +0.56% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 연도별 가격 이력
이 심층 분석에서는 Invesco Zacks Multi Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Zacks Multi Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $29.03 | $27.78 | $1.25 | 26,598.0 | +1.30% |
| 2026-01 | $28.25 | $26.80 | $1.46 | 92,599.0 | +4.46% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $26.49 | $0.94 | 89,154.0 | +0.17% |
| 2025-11 | $26.90 | $25.86 | $1.04 | 71,499.0 | +2.44% |
| 2025-10 | $27.00 | $25.81 | $1.19 | 102,390.0 | -2.02% |
| 2025-09 | $27.44 | $26.60 | $0.839 | 98,011.0 | -1.23% |
| 2025-08 | $27.18 | $25.63 | $1.55 | 66,574.0 | +4.20% |
| 2025-07 | $26.58 | $25.78 | $0.8036 | 83,769.0 | +1.00% |
| 2025-06 | $26.10 | $24.23 | $1.87 | 100,710.0 | +2.68% |
| 2025-05 | $25.84 | $24.23 | $1.61 | 80,145.0 | +3.53% |
| 2025-04 | $25.70 | $21.79 | $3.91 | 107,278.0 | -4.49% |
| 2025-03 | $26.18 | $24.56 | $1.62 | 87,056.0 | -2.39% |
| 2025-02 | $26.45 | $25.72 | $0.735 | 97,838.0 | -0.57% |
| 2025-01 | $26.54 | $25.23 | $1.31 | 145,700.0 | +3.97% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.81 | $2.33 | 166,980.0 | -8.29% |
| 2024-11 | $27.27 | $25.44 | $1.83 | 162,898.0 | +6.11% |
| 2024-10 | $26.50 | $25.64 | $0.86 | 131,705.0 | -1.81% |
| 2024-09 | $26.61 | $24.92 | $1.69 | 133,395.0 | -1.18% |
| 2024-08 | $26.50 | $24.30 | $2.20 | 111,232.0 | +0.40% |
| 2024-07 | $26.52 | $24.84 | $1.68 | 144,310.0 | +4.97% |
| 2024-06 | $25.84 | $24.67 | $1.17 | 113,508.0 | -2.73% |
| 2024-05 | $25.98 | $24.75 | $1.23 | 140,827.0 | +3.69% |
| 2024-04 | $25.97 | $24.43 | $1.54 | 207,640.0 | -3.34% |
| 2024-03 | $25.80 | $24.37 | $1.43 | 250,821.0 | +5.00% |
| 2024-02 | $24.50 | $23.28 | $1.22 | 231,590.0 | +3.38% |
| 2024-01 | $24.07 | $22.78 | $1.29 | 346,967.0 | -0.25% |
1.07%
자본화:
|
볼륨(24시간):