Stockscreener 앱 받기
27.01
1.09%
0.2923
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $27.02 | $26.79 | $0.23 | 10,120.0 | +1.09% |
| 2024-11-21 | $26.80 | $26.69 | $0.1054 | 4,892.0 | +0.78% |
| 2024-11-20 | $26.52 | $26.39 | $0.1309 | 7,397.0 | +0.29% |
| 2024-11-19 | $26.50 | $26.40 | $0.0987 | 9,661.0 | -0.43% |
| 2024-11-18 | $26.59 | $26.40 | $0.19 | 7,319.0 | +0.62% |
| 2024-11-15 | $26.49 | $26.34 | $0.1594 | 3,816.0 | +0.16% |
| 2024-11-14 | $26.47 | $26.01 | $0.46 | 2,278.0 | -0.13% |
| 2024-11-13 | $26.47 | $26.32 | $0.15 | 22,871.0 | +0.27% |
| 2024-11-12 | $26.66 | $26.31 | $0.35 | 7,587.0 | -1.26% |
| 2024-11-11 | $26.72 | $26.64 | $0.08 | 3,314.0 | +0.62% |
| 2024-11-08 | $26.59 | $26.38 | $0.21 | 10,003.0 | -0.39% |
| 2024-11-07 | $26.73 | $26.56 | $0.17 | 25,192.0 | -0.37% |
| 2024-11-06 | $26.68 | $26.28 | $0.4035 | 7,452.0 | +3.53% |
| 2024-11-05 | $25.77 | $25.65 | $0.1242 | 3,271.0 | +0.74% |
| 2024-11-04 | $25.72 | $25.54 | $0.18 | 6,437.0 | +0.57% |
| 2024-11-01 | $25.74 | $25.44 | $0.30 | 4,426.0 | -0.81% |
| 2024-10-31 | $25.76 | $25.64 | $0.12 | 3,780.0 | -0.82% |
| 2024-10-30 | $25.92 | $25.77 | $0.15 | 2,955.0 | +0.62% |
| 2024-10-29 | $25.86 | $25.67 | $0.1893 | 7,602.0 | -0.92% |
| 2024-10-28 | $25.97 | $25.83 | $0.1396 | 11,218.0 | +0.23% |
| 2024-10-25 | $26.07 | $25.87 | $0.1949 | 2,449.0 | -0.43% |
| 2024-10-24 | $25.99 | $25.84 | $0.15 | 4,334.0 | +0.54% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 연도별 가격 이력
이 심층 분석에서는 Invesco Zacks Multi Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Zacks Multi Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.02 | $25.44 | $1.58 | 146,156.0 | +5.32% |
| 2024-10 | $26.50 | $25.64 | $0.86 | 131,705.0 | -1.81% |
| 2024-09 | $26.61 | $24.92 | $1.69 | 133,395.0 | -1.18% |
| 2024-08 | $26.50 | $24.30 | $2.20 | 111,232.0 | +0.40% |
| 2024-07 | $26.52 | $24.84 | $1.68 | 144,310.0 | +4.97% |
| 2024-06 | $25.84 | $24.67 | $1.17 | 113,508.0 | -2.73% |
| 2024-05 | $25.98 | $24.75 | $1.23 | 140,827.0 | +3.69% |
| 2024-04 | $25.97 | $24.43 | $1.54 | 207,640.0 | -3.34% |
| 2024-03 | $25.80 | $24.37 | $1.43 | 250,821.0 | +5.00% |
| 2024-02 | $24.50 | $23.28 | $1.22 | 231,590.0 | +3.38% |
| 2024-01 | $24.07 | $22.78 | $1.29 | 346,967.0 | -0.25% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.03 | $22.59 | $1.44 | 238,321.0 | +4.54% |
| 2023-11 | $22.75 | $21.22 | $1.53 | 254,108.0 | +7.15% |
| 2023-10 | $22.06 | $20.79 | $1.27 | 145,094.0 | -3.28% |
| 2023-09 | $22.82 | $21.72 | $1.10 | 116,134.0 | -2.63% |
| 2023-08 | $23.01 | $21.94 | $1.07 | 118,125.0 | -1.80% |
| 2023-07 | $22.94 | $20.92 | $2.02 | 117,858.0 | +7.08% |
| 2023-06 | $21.75 | $20.43 | $1.32 | 130,947.0 | +5.05% |
| 2023-05 | $21.51 | $20.31 | $1.20 | 136,801.0 | -5.04% |
| 2023-04 | $21.74 | $20.82 | $0.9193 | 100,846.0 | +1.85% |
| 2023-03 | $23.25 | $19.80 | $3.45 | 181,449.0 | -6.50% |
| 2023-02 | $23.58 | $22.31 | $1.27 | 110,469.0 | -3.10% |
| 2023-01 | $23.27 | $20.99 | $2.28 | 107,999.0 | +10.00% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.81 | $20.70 | $2.11 | 204,838.0 | -7.20% |
| 2022-11 | $22.80 | $21.26 | $1.54 | 225,295.0 | +6.00% |
| 2022-10 | $21.58 | $19.92 | $1.66 | 235,645.0 | +9.25% |
| 2022-09 | $22.74 | $19.34 | $3.40 | 195,583.0 | -10.95% |
| 2022-08 | $23.54 | $22.06 | $1.48 | 134,290.0 | -0.92% |
| 2022-07 | $22.36 | $20.16 | $2.20 | 102,382.0 | +8.86% |
| 2022-06 | $23.73 | $20.25 | $3.48 | 349,042.0 | -13.26% |
| 2022-05 | $23.80 | $21.69 | $2.11 | 251,154.0 | +4.47% |
| 2022-04 | $24.50 | $22.59 | $1.91 | 133,843.0 | -5.64% |
| 2022-03 | $24.48 | $22.94 | $1.54 | 148,732.0 | -0.93% |
| 2022-02 | $25.44 | $23.29 | $2.15 | 151,866.0 | -1.86% |
| 2022-01 | $25.82 | $23.49 | $2.33 | 221,412.0 | +0.47% |
0.73%
자본화:
|
볼륨(24시간):