Stockscreener 앱 받기
26.23
0.08%
-0.0211
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $26.23 | $26.10 | $0.1319 | 6,191.0 | -0.08% |
| 2025-10-31 | $26.25 | $26.19 | $0.062 | 530.0 | +0.43% |
| 2025-10-30 | $26.29 | $26.08 | $0.2105 | 2,963.0 | -0.44% |
| 2025-10-29 | $26.46 | $26.25 | $0.21 | 3,006.0 | -0.67% |
| 2025-10-28 | $26.46 | $26.39 | $0.0749 | 6,312.0 | -0.38% |
| 2025-10-27 | $26.57 | $26.48 | $0.0892 | 1,972.0 | +0.14% |
| 2025-10-24 | $26.60 | $26.48 | $0.12 | 6,873.0 | -0.02% |
| 2025-10-23 | $26.56 | $26.46 | $0.10 | 1,756.0 | +0.56% |
| 2025-10-22 | $26.39 | $26.27 | $0.1144 | 2,414.0 | +0.25% |
| 2025-10-21 | $26.34 | $26.09 | $0.25 | 5,913.0 | +0.20% |
| 2025-10-20 | $26.24 | $25.98 | $0.2591 | 4,063.0 | +0.84% |
| 2025-10-17 | $26.02 | $25.81 | $0.2099 | 2,021.0 | +0.46% |
| 2025-10-16 | $26.18 | $25.88 | $0.30 | 8,709.0 | -1.26% |
| 2025-10-15 | $26.47 | $26.17 | $0.3019 | 3,378.0 | -0.18% |
| 2025-10-14 | $26.38 | $25.87 | $0.5091 | 3,643.0 | +0.69% |
| 2025-10-13 | $26.10 | $25.99 | $0.1081 | 4,108.0 | +1.00% |
| 2025-10-10 | $26.46 | $25.84 | $0.617 | 303.0 | -2.25% |
| 2025-10-09 | $26.79 | $26.40 | $0.39 | 10,279.0 | -0.88% |
| 2025-10-08 | $26.75 | $26.63 | $0.12 | 6,245.0 | -0.29% |
| 2025-10-07 | $26.93 | $26.66 | $0.27 | 6,316.0 | -0.24% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 연도별 가격 이력
이 심층 분석에서는 Invesco Zacks Multi Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Zacks Multi Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.23 | $26.10 | $0.1319 | 12,382.0 | -0.08% |
| 2025-10 | $27.00 | $25.81 | $1.19 | 102,390.0 | -2.02% |
| 2025-09 | $27.44 | $26.60 | $0.839 | 98,011.0 | -1.23% |
| 2025-08 | $27.18 | $25.63 | $1.55 | 66,574.0 | +4.20% |
| 2025-07 | $26.58 | $25.78 | $0.8036 | 83,769.0 | +1.00% |
| 2025-06 | $26.10 | $24.23 | $1.87 | 100,710.0 | +2.68% |
| 2025-05 | $25.84 | $24.23 | $1.61 | 80,145.0 | +3.53% |
| 2025-04 | $25.70 | $21.79 | $3.91 | 107,278.0 | -4.49% |
| 2025-03 | $26.18 | $24.56 | $1.62 | 87,056.0 | -2.39% |
| 2025-02 | $26.45 | $25.72 | $0.735 | 97,838.0 | -0.57% |
| 2025-01 | $26.54 | $25.23 | $1.31 | 145,700.0 | +3.97% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.81 | $2.33 | 166,980.0 | -8.29% |
| 2024-11 | $27.27 | $25.44 | $1.83 | 162,898.0 | +6.11% |
| 2024-10 | $26.50 | $25.64 | $0.86 | 131,705.0 | -1.81% |
| 2024-09 | $26.61 | $24.92 | $1.69 | 133,395.0 | -1.18% |
| 2024-08 | $26.50 | $24.30 | $2.20 | 111,232.0 | +0.40% |
| 2024-07 | $26.52 | $24.84 | $1.68 | 144,310.0 | +4.97% |
| 2024-06 | $25.84 | $24.67 | $1.17 | 113,508.0 | -2.73% |
| 2024-05 | $25.98 | $24.75 | $1.23 | 140,827.0 | +3.69% |
| 2024-04 | $25.97 | $24.43 | $1.54 | 207,640.0 | -3.34% |
| 2024-03 | $25.80 | $24.37 | $1.43 | 250,821.0 | +5.00% |
| 2024-02 | $24.50 | $23.28 | $1.22 | 231,590.0 | +3.38% |
| 2024-01 | $24.07 | $22.78 | $1.29 | 346,967.0 | -0.25% |
Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.03 | $22.59 | $1.44 | 238,321.0 | +4.54% |
| 2023-11 | $22.75 | $21.22 | $1.53 | 254,108.0 | +7.15% |
| 2023-10 | $22.06 | $20.79 | $1.27 | 145,094.0 | -3.28% |
| 2023-09 | $22.82 | $21.72 | $1.10 | 116,134.0 | -2.63% |
| 2023-08 | $23.01 | $21.94 | $1.07 | 118,125.0 | -1.80% |
| 2023-07 | $22.94 | $20.92 | $2.02 | 117,858.0 | +7.08% |
| 2023-06 | $21.75 | $20.43 | $1.32 | 130,947.0 | +5.05% |
| 2023-05 | $21.51 | $20.31 | $1.20 | 136,801.0 | -5.04% |
| 2023-04 | $21.74 | $20.82 | $0.9193 | 100,846.0 | +1.85% |
| 2023-03 | $23.25 | $19.80 | $3.45 | 181,449.0 | -6.50% |
| 2023-02 | $23.58 | $22.31 | $1.27 | 110,469.0 | -3.10% |
| 2023-01 | $23.27 | $20.99 | $2.28 | 107,999.0 | +10.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):