3.01
price down icon7.10%   -0.23
 
loading

Cvd Equipment Corp 주식 (CVV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-24 $3.34 $3.01 $0.3299 36,754.0 -7.10%
2025-02-21 $3.35 $3.22 $0.13 15,891.0 -2.70%
2025-02-20 $3.55 $3.33 $0.2235 27,889.0 -6.44%
2025-02-19 $3.67 $3.41 $0.26 29,469.0 +0.83%
2025-02-18 $3.81 $3.53 $0.2828 18,798.0 -4.85%
2025-02-14 $3.71 $3.55 $0.16 20,144.0 +3.63%
2025-02-13 $3.71 $3.52 $0.1925 27,193.0 -2.45%
2025-02-12 $3.76 $3.60 $0.1632 10,700.0 -0.54%
2025-02-11 $3.89 $3.60 $0.2884 32,699.0 -5.14%
2025-02-10 $3.89 $3.55 $0.34 98,878.0 +8.36%
2025-02-07 $3.61 $3.47 $0.14 10,660.0 -0.28%
2025-02-06 $3.65 $3.50 $0.155 19,754.0 +0.56%
2025-02-05 $3.60 $3.50 $0.105 25,830.0 +1.99%
2025-02-04 $3.69 $3.33 $0.36 29,100.0 -3.84%
2025-02-03 $3.65 $3.34 $0.3088 40,367.0 +2.82%
2025-01-31 $3.62 $3.44 $0.1807 32,381.0 +2.90%
2025-01-30 $3.57 $3.37 $0.20 18,415.0 -0.86%
2025-01-29 $3.54 $3.40 $0.1371 9,485.0 +1.46%
2025-01-28 $3.60 $3.35 $0.25 17,512.0 -3.11%

Cvd Equipment Corp 주식 (CVV) 연도별 가격 이력

이 심층 분석에서는 Cvd Equipment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvd Equipment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cvd Equipment Corp 주식 (CVV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $3.89 $3.01 $0.88 480,880.0 -15.21%
2025-01 $4.80 $3.31 $1.49 638,907.0 -19.32%

Cvd Equipment Corp 주식 (CVV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.34 $3.04 $1.30 852,403.0 +26.65%
2024-11 $3.30 $2.70 $0.60 761,943.0 +9.25%
2024-10 $3.48 $2.90 $0.5774 457,520.0 -11.78%
2024-09 $3.87 $3.00 $0.87 363,500.0 -12.92%
2024-08 $4.09 $3.46 $0.63 374,877.0 -2.53%
2024-07 $4.21 $3.73 $0.4799 231,324.0 +0.26%
2024-06 $4.50 $3.68 $0.8199 351,608.0 -11.59%
2024-05 $5.25 $4.21 $1.04 224,008.0 -1.12%
2024-04 $6.35 $4.26 $2.09 758,828.0 -5.52%
2024-03 $4.95 $4.50 $0.4504 157,063.0 -4.07%
2024-02 $5.15 $4.40 $0.75 203,919.0 -1.21%
2024-01 $5.18 $4.41 $0.7699 224,168.0 +12.19%

Cvd Equipment Corp 주식 (CVV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.42 $4.41 $1.01 555,156.0 -7.32%
2023-11 $6.10 $3.93 $2.17 658,603.0 -16.87%
2023-10 $7.14 $5.38 $1.76 141,847.0 -13.54%
2023-09 $7.95 $6.57 $1.37 200,455.0 -7.12%
2023-08 $8.13 $5.40 $2.73 427,537.0 -9.82%
2023-07 $8.67 $6.50 $2.17 306,480.0 +7.73%
2023-06 $8.76 $6.53 $2.23 413,330.0 +13.21%
2023-05 $11.70 $6.49 $5.21 646,833.0 -36.55%
2023-04 $13.47 $9.25 $4.22 577,656.0 -22.86%
2023-03 $14.46 $10.17 $4.29 1,006,199.0 +13.29%
2023-02 $15.82 $11.31 $4.51 1,688,693.0 -3.69%
2023-01 $14.88 $5.45 $9.43 2,778,833.0 +121.23%
specialty_industrial_machinery XYL
$128.23
price up icon 0.70%
specialty_industrial_machinery ROK
$292.63
price down icon 0.88%
specialty_industrial_machinery IR
$82.93
price down icon 0.91%
$98.68
price up icon 0.32%
specialty_industrial_machinery AME
$185.78
price down icon 0.22%
specialty_industrial_machinery CMI
$360.47
price down icon 1.76%
자본화:     |  볼륨(24시간):