Stockscreener 앱 받기
4.38
0.57%
-0.010
Cvd Equipment Corp 주식 (CVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $4.43 | $4.32 | $0.11 | 596.0 | +0.91% |
| 2026-09-24 | $4.50 | $4.31 | $0.19 | 70,910.0 | -0.90% |
| 2026-09-23 | $4.48 | $4.33 | $0.1517 | 43,009.0 | +0.00% |
| 2026-09-22 | $4.61 | $4.42 | $0.19 | 62,676.0 | -1.99% |
| 2026-09-21 | $4.74 | $4.50 | $0.24 | 76,788.0 | -1.31% |
| 2026-09-18 | $4.66 | $4.53 | $0.13 | 69,209.0 | +0.22% |
| 2026-09-17 | $4.75 | $4.54 | $0.21 | 106,757.0 | -0.65% |
| 2026-09-16 | $4.66 | $4.47 | $0.19 | 82,918.0 | +2.91% |
| 2026-09-15 | $4.75 | $4.46 | $0.2882 | 125,837.0 | -4.89% |
| 2026-09-14 | $4.88 | $4.51 | $0.3736 | 225,730.0 | +0.43% |
| 2026-09-11 | $5.79 | $4.56 | $1.23 | 832,249.0 | -25.36% |
| 2026-09-10 | $6.55 | $6.16 | $0.3946 | 95,798.0 | -2.34% |
| 2026-09-09 | $6.67 | $6.42 | $0.2528 | 47,037.0 | -2.13% |
| 2026-09-08 | $6.85 | $6.56 | $0.29 | 53,977.0 | -0.15% |
| 2026-09-04 | $6.85 | $6.46 | $0.3858 | 39,093.0 | +1.55% |
| 2026-09-03 | $6.70 | $6.45 | $0.25 | 50,015.0 | -2.12% |
| 2026-09-02 | $6.78 | $6.54 | $0.24 | 35,632.0 | +0.76% |
| 2026-09-01 | $6.81 | $6.52 | $0.2883 | 49,341.0 | -3.53% |
| 2026-08-31 | $7.17 | $6.69 | $0.475 | 44,710.0 | -2.58% |
| 2026-08-28 | $7.58 | $6.98 | $0.595 | 79,447.0 | -5.29% |
| 2026-08-27 | $7.53 | $7.32 | $0.21 | 45,112.0 | +1.38% |
| 2026-08-26 | $7.74 | $7.23 | $0.51 | 67,405.0 | -3.96% |
Cvd Equipment Corp 주식 (CVV) 연도별 가격 이력
이 심층 분석에서는 Cvd Equipment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvd Equipment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cvd Equipment Corp 주식 (CVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.85 | $4.31 | $2.54 | 2,067,572.0 | -34.85% |
| 2026-08 | $9.10 | $6.69 | $2.41 | 3,323,390.0 | -5.69% |
| 2026-07 | $8.76 | $6.06 | $2.70 | 1,822,324.0 | -2.96% |
| 2026-06 | $8.20 | $5.38 | $2.82 | 2,061,520.0 | +24.66% |
| 2026-05 | $8.46 | $4.73 | $3.72 | 4,505,606.0 | -12.09% |
| 2026-04 | $6.98 | $3.78 | $3.20 | 3,010,968.0 | +63.77% |
| 2026-03 | $6.25 | $3.26 | $2.99 | 12,629,293.0 | +16.62% |
| 2026-02 | $4.96 | $3.50 | $1.46 | 1,047,951.0 | -26.20% |
| 2026-01 | $5.86 | $3.03 | $2.83 | 2,045,765.0 | +55.66% |
Cvd Equipment Corp 주식 (CVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $2.96 | $0.70 | 382,953.0 | -12.89% |
| 2025-11 | $4.09 | $3.03 | $1.06 | 409,207.0 | -10.74% |
| 2025-10 | $4.67 | $3.15 | $1.52 | 1,281,984.0 | +16.37% |
| 2025-09 | $3.43 | $2.76 | $0.67 | 714,218.0 | +19.15% |
| 2025-08 | $3.95 | $2.80 | $1.15 | 600,728.0 | -26.94% |
| 2025-07 | $4.15 | $2.90 | $1.25 | 713,545.0 | +29.53% |
| 2025-06 | $3.69 | $2.75 | $0.939 | 491,961.0 | -1.49% |
| 2025-05 | $3.35 | $2.46 | $0.895 | 920,771.0 | +4.31% |
| 2025-04 | $3.20 | $2.53 | $0.67 | 347,537.0 | -5.54% |
| 2025-03 | $3.40 | $2.91 | $0.49 | 368,347.0 | +1.99% |
| 2025-02 | $3.89 | $2.96 | $0.93 | 500,367.0 | -15.21% |
| 2025-01 | $4.80 | $3.31 | $1.49 | 638,907.0 | -19.32% |
Cvd Equipment Corp 주식 (CVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.34 | $3.04 | $1.30 | 852,403.0 | +26.65% |
| 2024-11 | $3.30 | $2.70 | $0.60 | 761,943.0 | +9.25% |
| 2024-10 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| 2024-09 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| 2024-08 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| 2024-07 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| 2024-06 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| 2024-05 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| 2024-04 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| 2024-03 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| 2024-02 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| 2024-01 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
1.75%
자본화:
|
볼륨(24시간):