2.90
price up icon3.20%   0.09
after-market 시간 외 거래: 2.88 -0.02 -0.69%
loading

Cvd Equipment Corp 주식 (CVV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $2.93 $2.82 $0.11 29,988.0 +3.20%
2025-06-23 $2.90 $2.76 $0.14 15,854.0 -0.35%
2025-06-20 $2.89 $2.75 $0.1401 24,144.0 +0.36%
2025-06-18 $3.10 $2.81 $0.29 48,341.0 -6.33%
2025-06-17 $3.11 $3.00 $0.11 5,944.0 -0.99%
2025-06-16 $3.40 $3.00 $0.3999 27,267.0 -0.11%
2025-06-13 $3.26 $3.03 $0.2285 13,466.0 -3.53%
2025-06-12 $3.24 $3.03 $0.2054 20,520.0 +2.75%
2025-06-11 $3.25 $3.04 $0.21 16,123.0 -1.29%
2025-06-10 $3.24 $3.10 $0.1393 12,902.0 +0.00%
2025-06-09 $3.18 $3.10 $0.0841 9,549.0 -0.96%
2025-06-06 $3.47 $3.07 $0.40 43,415.0 -10.06%
2025-06-05 $3.69 $3.32 $0.3698 30,957.0 -0.57%
2025-06-04 $3.62 $3.15 $0.465 68,167.0 +12.90%
2025-06-03 $3.18 $2.97 $0.2052 19,816.0 +2.99%
2025-06-02 $3.08 $2.98 $0.0982 20,434.0 -0.50%
2025-05-30 $3.09 $2.96 $0.1299 16,149.0 -1.14%
2025-05-29 $3.22 $3.00 $0.2162 12,946.0 -3.64%
2025-05-28 $3.29 $3.12 $0.1696 25,772.0 -4.07%

Cvd Equipment Corp 주식 (CVV) 연도별 가격 이력

이 심층 분석에서는 Cvd Equipment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvd Equipment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cvd Equipment Corp 주식 (CVV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.69 $2.75 $0.939 436,875.0 -4.13%
2025-05 $3.35 $2.46 $0.895 920,771.0 +4.31%
2025-04 $3.20 $2.53 $0.67 347,537.0 -5.54%
2025-03 $3.40 $2.91 $0.49 368,347.0 +1.99%
2025-02 $3.89 $2.96 $0.93 500,367.0 -15.21%
2025-01 $4.80 $3.31 $1.49 638,907.0 -19.32%

Cvd Equipment Corp 주식 (CVV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.34 $3.04 $1.30 852,403.0 +26.65%
2024-11 $3.30 $2.70 $0.60 761,943.0 +9.25%
2024-10 $3.48 $2.90 $0.5774 457,520.0 -11.78%
2024-09 $3.87 $3.00 $0.87 363,500.0 -12.92%
2024-08 $4.09 $3.46 $0.63 374,877.0 -2.53%
2024-07 $4.21 $3.73 $0.4799 231,324.0 +0.26%
2024-06 $4.50 $3.68 $0.8199 351,608.0 -11.59%
2024-05 $5.25 $4.21 $1.04 224,008.0 -1.12%
2024-04 $6.35 $4.26 $2.09 758,828.0 -5.52%
2024-03 $4.95 $4.50 $0.4504 157,063.0 -4.07%
2024-02 $5.15 $4.40 $0.75 203,919.0 -1.21%
2024-01 $5.18 $4.41 $0.7699 224,168.0 +12.19%

Cvd Equipment Corp 주식 (CVV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.42 $4.41 $1.01 555,156.0 -7.32%
2023-11 $6.10 $3.93 $2.17 658,603.0 -16.87%
2023-10 $7.14 $5.38 $1.76 141,847.0 -13.54%
2023-09 $7.95 $6.57 $1.37 200,455.0 -7.12%
2023-08 $8.13 $5.40 $2.73 427,537.0 -9.82%
2023-07 $8.67 $6.50 $2.17 306,480.0 +7.73%
2023-06 $8.76 $6.53 $2.23 413,330.0 +13.21%
2023-05 $11.70 $6.49 $5.21 646,833.0 -36.55%
2023-04 $13.47 $9.25 $4.22 577,656.0 -22.86%
2023-03 $14.46 $10.17 $4.29 1,006,199.0 +13.29%
2023-02 $15.82 $11.31 $4.51 1,688,693.0 -3.69%
2023-01 $14.88 $5.45 $9.43 2,778,833.0 +121.23%
specialty_industrial_machinery IR
$83.69
price up icon 2.15%
specialty_industrial_machinery ROK
$325.95
price up icon 0.66%
$97.41
price up icon 1.49%
specialty_industrial_machinery AME
$179.24
price up icon 1.11%
specialty_industrial_machinery CMI
$323.85
price up icon 2.37%
specialty_industrial_machinery EMR
$130.73
price up icon 1.02%
자본화:     |  볼륨(24시간):