Stockscreener 앱 받기
8.075
7.52%
0.565
Cvd Equipment Corp 주식 (CVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $8.35 | $7.42 | $0.93 | 282,155.0 | +7.52% |
| 2026-08-13 | $7.92 | $7.01 | $0.91 | 314,494.0 | +5.18% |
| 2026-08-12 | $8.16 | $7.13 | $1.03 | 378,011.0 | -8.70% |
| 2026-08-11 | $8.19 | $7.59 | $0.6003 | 89,067.0 | -0.26% |
| 2026-08-10 | $8.40 | $7.80 | $0.60 | 170,861.0 | -4.16% |
| 2026-08-07 | $9.10 | $8.18 | $0.92 | 374,301.0 | -1.92% |
| 2026-08-06 | $8.80 | $8.15 | $0.65 | 194,566.0 | +1.83% |
| 2026-08-05 | $8.65 | $8.05 | $0.60 | 124,213.0 | -1.44% |
| 2026-08-04 | $8.33 | $7.71 | $0.62 | 166,695.0 | +5.32% |
| 2026-08-03 | $8.14 | $7.43 | $0.7089 | 192,572.0 | +9.43% |
| 2026-07-31 | $7.44 | $6.50 | $0.94 | 153,974.0 | +10.75% |
| 2026-07-30 | $6.69 | $6.29 | $0.4043 | 60,107.0 | +4.33% |
| 2026-07-29 | $6.83 | $6.06 | $0.77 | 109,007.0 | -7.28% |
| 2026-07-28 | $7.06 | $6.50 | $0.5599 | 108,147.0 | -5.61% |
| 2026-07-27 | $7.29 | $6.73 | $0.5599 | 71,873.0 | +1.13% |
| 2026-07-24 | $7.54 | $7.02 | $0.52 | 46,468.0 | -3.23% |
| 2026-07-23 | $7.48 | $7.04 | $0.44 | 73,902.0 | +0.07% |
| 2026-07-22 | $7.52 | $7.16 | $0.36 | 35,184.0 | -4.96% |
| 2026-07-21 | $7.75 | $7.22 | $0.5384 | 34,340.0 | +4.50% |
| 2026-07-20 | $7.55 | $7.11 | $0.44 | 70,433.0 | +2.95% |
| 2026-07-17 | $7.61 | $6.71 | $0.90 | 152,250.0 | +2.15% |
| 2026-07-16 | $7.35 | $6.90 | $0.45 | 64,941.0 | -1.83% |
Cvd Equipment Corp 주식 (CVV) 연도별 가격 이력
이 심층 분석에서는 Cvd Equipment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvd Equipment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cvd Equipment Corp 주식 (CVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.10 | $7.01 | $2.09 | 2,569,090.0 | +12.00% |
| 2026-07 | $8.76 | $6.06 | $2.70 | 1,822,324.0 | -2.96% |
| 2026-06 | $8.20 | $5.38 | $2.82 | 2,061,520.0 | +24.66% |
| 2026-05 | $8.46 | $4.73 | $3.72 | 4,505,606.0 | -12.09% |
| 2026-04 | $6.98 | $3.78 | $3.20 | 3,010,968.0 | +63.77% |
| 2026-03 | $6.25 | $3.26 | $2.99 | 12,629,293.0 | +16.62% |
| 2026-02 | $4.96 | $3.50 | $1.46 | 1,047,951.0 | -26.20% |
| 2026-01 | $5.86 | $3.03 | $2.83 | 2,045,765.0 | +55.66% |
Cvd Equipment Corp 주식 (CVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $2.96 | $0.70 | 382,953.0 | -12.89% |
| 2025-11 | $4.09 | $3.03 | $1.06 | 409,207.0 | -10.74% |
| 2025-10 | $4.67 | $3.15 | $1.52 | 1,281,984.0 | +16.37% |
| 2025-09 | $3.43 | $2.76 | $0.67 | 714,218.0 | +19.15% |
| 2025-08 | $3.95 | $2.80 | $1.15 | 600,728.0 | -26.94% |
| 2025-07 | $4.15 | $2.90 | $1.25 | 713,545.0 | +29.53% |
| 2025-06 | $3.69 | $2.75 | $0.939 | 491,961.0 | -1.49% |
| 2025-05 | $3.35 | $2.46 | $0.895 | 920,771.0 | +4.31% |
| 2025-04 | $3.20 | $2.53 | $0.67 | 347,537.0 | -5.54% |
| 2025-03 | $3.40 | $2.91 | $0.49 | 368,347.0 | +1.99% |
| 2025-02 | $3.89 | $2.96 | $0.93 | 500,367.0 | -15.21% |
| 2025-01 | $4.80 | $3.31 | $1.49 | 638,907.0 | -19.32% |
Cvd Equipment Corp 주식 (CVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.34 | $3.04 | $1.30 | 852,403.0 | +26.65% |
| 2024-11 | $3.30 | $2.70 | $0.60 | 761,943.0 | +9.25% |
| 2024-10 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| 2024-09 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| 2024-08 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| 2024-07 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| 2024-06 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| 2024-05 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| 2024-04 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| 2024-03 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| 2024-02 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| 2024-01 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
0.53%
0.87%
자본화:
|
볼륨(24시간):