Stockscreener 앱 받기
3.12
7.22%
0.21
시간 외 거래:
3.12
Cvd Equipment Corp 주식 (CVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.25 | $2.90 | $0.3475 | 36,719.0 | +7.22% |
| 2024-11-15 | $3.20 | $2.70 | $0.50 | 88,446.0 | -9.06% |
| 2024-11-14 | $3.30 | $2.86 | $0.44 | 162,412.0 | +15.52% |
| 2024-11-13 | $3.00 | $2.75 | $0.255 | 154,364.0 | -3.82% |
| 2024-11-12 | $2.90 | $2.83 | $0.0715 | 16,855.0 | +1.05% |
| 2024-11-11 | $2.94 | $2.83 | $0.112 | 20,998.0 | +1.06% |
| 2024-11-08 | $3.09 | $2.79 | $0.30 | 17,768.0 | -0.35% |
| 2024-11-07 | $2.97 | $2.83 | $0.1399 | 14,484.0 | -1.39% |
| 2024-11-06 | $2.92 | $2.78 | $0.1398 | 55,999.0 | -1.03% |
| 2024-11-05 | $3.00 | $2.90 | $0.095 | 9,177.0 | -0.34% |
| 2024-11-04 | $3.01 | $2.90 | $0.11 | 14,924.0 | -1.36% |
| 2024-11-01 | $3.17 | $2.90 | $0.2699 | 12,963.0 | +1.03% |
| 2024-10-31 | $3.03 | $2.90 | $0.1292 | 59,043.0 | -1.35% |
| 2024-10-30 | $3.05 | $2.96 | $0.0909 | 14,089.0 | -3.58% |
| 2024-10-29 | $3.15 | $3.00 | $0.15 | 34,395.0 | -1.94% |
| 2024-10-28 | $3.18 | $3.07 | $0.1095 | 5,160.0 | +2.11% |
| 2024-10-25 | $3.14 | $3.06 | $0.08 | 10,656.0 | -2.05% |
| 2024-10-24 | $3.22 | $3.05 | $0.17 | 25,983.0 | -0.32% |
| 2024-10-23 | $3.24 | $3.14 | $0.10 | 9,200.0 | -1.88% |
| 2024-10-22 | $3.27 | $3.19 | $0.08 | 5,866.0 | -1.54% |
Cvd Equipment Corp 주식 (CVV) 연도별 가격 이력
이 심층 분석에서는 Cvd Equipment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvd Equipment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cvd Equipment Corp 주식 (CVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.30 | $2.70 | $0.60 | 641,828.0 | +6.85% |
| 2024-10 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| 2024-09 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| 2024-08 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| 2024-07 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| 2024-06 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| 2024-05 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| 2024-04 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| 2024-03 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| 2024-02 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| 2024-01 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
Cvd Equipment Corp 주식 (CVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.42 | $4.41 | $1.01 | 555,156.0 | -7.32% |
| 2023-11 | $6.10 | $3.93 | $2.17 | 658,603.0 | -16.87% |
| 2023-10 | $7.14 | $5.38 | $1.76 | 141,847.0 | -13.54% |
| 2023-09 | $7.95 | $6.57 | $1.37 | 200,455.0 | -7.12% |
| 2023-08 | $8.13 | $5.40 | $2.73 | 427,537.0 | -9.82% |
| 2023-07 | $8.67 | $6.50 | $2.17 | 306,480.0 | +7.73% |
| 2023-06 | $8.76 | $6.53 | $2.23 | 413,330.0 | +13.21% |
| 2023-05 | $11.70 | $6.49 | $5.21 | 646,833.0 | -36.55% |
| 2023-04 | $13.47 | $9.25 | $4.22 | 577,656.0 | -22.86% |
| 2023-03 | $14.46 | $10.17 | $4.29 | 1,006,199.0 | +13.29% |
| 2023-02 | $15.82 | $11.31 | $4.51 | 1,688,693.0 | -3.69% |
| 2023-01 | $14.88 | $5.45 | $9.43 | 2,778,833.0 | +121.23% |
Cvd Equipment Corp 주식 (CVV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.32 | $5.07 | $1.25 | 243,973.0 | +2.99% |
| 2022-11 | $6.46 | $5.10 | $1.36 | 338,879.0 | -15.88% |
| 2022-10 | $6.39 | $4.75 | $1.64 | 324,010.0 | +22.31% |
| 2022-09 | $5.53 | $4.49 | $1.04 | 324,639.0 | -3.53% |
| 2022-08 | $6.58 | $4.75 | $1.83 | 1,310,431.0 | +9.24% |
| 2022-07 | $4.99 | $3.68 | $1.31 | 470,091.0 | +24.92% |
| 2022-06 | $4.28 | $3.70 | $0.5757 | 162,956.0 | -5.84% |
| 2022-05 | $4.67 | $4.05 | $0.6199 | 295,468.0 | -6.57% |
| 2022-04 | $5.24 | $4.21 | $1.03 | 1,179,592.0 | +0.22% |
| 2022-03 | $4.71 | $3.91 | $0.80 | 805,703.0 | +2.28% |
| 2022-02 | $4.91 | $4.26 | $0.6526 | 259,125.0 | -5.99% |
| 2022-01 | $5.44 | $4.05 | $1.39 | 786,741.0 | +12.81% |
0.56%
1.06%
자본화:
|
볼륨(24시간):