3.41
price up icon0.29%   0.01
after-market 시간 외 거래: 3.38 -0.03 -0.88%
loading

Cpi Aerostructures Inc 주식 (CVU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $3.41 $3.31 $0.10 8,232.0 +0.29%
2025-07-29 $3.40 $3.30 $0.10 8,084.0 +1.80%
2025-07-28 $3.45 $3.33 $0.12 13,666.0 -2.62%
2025-07-25 $3.43 $3.31 $0.125 13,077.0 +0.88%
2025-07-24 $3.48 $3.30 $0.1799 20,058.0 -1.16%
2025-07-23 $3.49 $3.38 $0.1099 4,073.0 -1.99%
2025-07-22 $3.54 $3.51 $0.03 22,482.0 +0.00%
2025-07-21 $3.56 $3.51 $0.05 35,286.0 -0.50%
2025-07-18 $3.57 $3.48 $0.09 17,926.0 +0.50%
2025-07-17 $3.62 $3.51 $0.11 29,153.0 +0.57%
2025-07-16 $3.55 $3.39 $0.1599 17,418.0 +1.16%
2025-07-15 $3.49 $3.45 $0.04 10,724.0 -1.15%
2025-07-14 $3.50 $3.38 $0.12 28,990.0 +2.95%
2025-07-11 $3.47 $3.36 $0.1077 4,543.0 -1.45%
2025-07-10 $3.49 $3.33 $0.16 38,931.0 +3.93%
2025-07-09 $3.34 $3.26 $0.0774 29,708.0 +0.61%
2025-07-08 $3.39 $3.29 $0.10 12,833.0 -0.60%
2025-07-07 $3.42 $3.27 $0.15 12,149.0 -1.19%
2025-07-03 $3.46 $3.25 $0.2078 19,364.0 +2.45%
2025-07-02 $3.40 $3.26 $0.14 18,271.0 -3.54%
2025-07-01 $3.48 $3.35 $0.13 22,237.0 -3.14%

Cpi Aerostructures Inc 주식 (CVU) 연도별 가격 이력

이 심층 분석에서는 Cpi Aerostructures Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cpi Aerostructures Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cpi Aerostructures Inc 주식 (CVU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.62 $3.25 $0.3699 395,437.0 -2.57%
2025-06 $3.53 $2.83 $0.70 724,404.0 +16.28%
2025-05 $3.65 $2.78 $0.8699 949,874.0 -6.52%
2025-04 $3.61 $3.05 $0.56 763,798.0 -7.20%
2025-03 $3.82 $3.05 $0.7686 817,414.0 -7.71%
2025-02 $5.05 $3.56 $1.49 1,269,043.0 -21.67%
2025-01 $5.85 $4.04 $1.81 2,456,236.0 +18.52%

Cpi Aerostructures Inc 주식 (CVU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.15 $3.53 $0.62 692,155.0 +6.82%
2024-11 $4.06 $2.85 $1.21 851,317.0 +14.41%
2024-10 $3.55 $3.00 $0.55 641,468.0 -3.20%
2024-09 $3.54 $2.80 $0.7436 774,967.0 +14.67%
2024-08 $3.11 $2.23 $0.88 1,410,552.0 +22.45%
2024-07 $2.51 $2.16 $0.35 396,499.0 -0.81%
2024-06 $2.48 $2.22 $0.2644 288,875.0 +5.56%
2024-05 $2.88 $2.27 $0.61 1,275,989.0 -11.36%
2024-04 $2.94 $2.21 $0.725 2,329,396.0 +12.82%
2024-03 $2.75 $2.23 $0.52 517,596.0 -7.87%
2024-02 $2.89 $2.35 $0.54 545,546.0 -5.93%
2024-01 $2.90 $2.35 $0.55 912,096.0 +0.00%
aerospace_defense LHX
$274.12
price up icon 0.66%
$748.60
price up icon 2.73%
aerospace_defense HWM
$192.14
price up icon 1.57%
aerospace_defense NOC
$572.81
price down icon 0.07%
aerospace_defense GD
$312.18
price down icon 0.80%
aerospace_defense TDG
$1,620.83
price up icon 0.88%
자본화:     |  볼륨(24시간):