loading

Calamos Convertible Equity Alternative Etf 주식 (CVRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $32.59 $31.97 $0.625 11,024.0 +1.48%
2024-11-20 $32.17 $31.79 $0.3804 1,760.0 +1.50%
2024-11-19 $31.71 $30.91 $0.805 16,453.0 +2.13%
2024-11-18 $30.97 $30.52 $0.45 5,310.0 +1.68%
2024-11-15 $30.46 $30.28 $0.1787 1,210.0 -0.14%
2024-11-14 $30.64 $30.50 $0.139 1,334.0 -0.86%
2024-11-13 $31.36 $30.77 $0.5941 56,159.0 -0.54%
2024-11-12 $31.04 $30.80 $0.24 17,050.0 -0.60%
2024-11-11 $31.14 $30.93 $0.21 4,933.0 +2.38%
2024-11-08 $30.40 $30.14 $0.2511 680.0 +0.99%
2024-11-07 $30.15 $29.99 $0.16 2,539.0 +1.28%
2024-11-06 $29.72 $29.41 $0.31 3,228.0 +2.73%
2024-11-05 $28.94 $28.86 $0.0789 1,789.0 +1.33%
2024-11-04 $28.65 $28.43 $0.22 1,986.0 +0.27%
2024-11-01 $28.81 $28.46 $0.3512 1,479.0 -0.62%
2024-10-31 $28.86 $28.65 $0.21 2,493.0 -1.00%
2024-10-30 $29.05 $28.94 $0.11 34,465.0 -0.06%
2024-10-29 $28.98 $28.80 $0.18 10,505.0 -0.24%
2024-10-28 $29.12 $29.03 $0.0911 835.0 +0.56%
2024-10-25 $29.04 $28.87 $0.1729 866.0 -0.15%
2024-10-24 $28.93 $28.90 $0.0295 1,503.0 +0.32%
2024-10-23 $29.04 $28.80 $0.24 29,680.0 -0.69%
2024-10-22 $29.05 $29.00 $0.0546 3,741.0 -0.31%

Calamos Convertible Equity Alternative Etf 주식 (CVRT) 연도별 가격 이력

이 심층 분석에서는 Calamos Convertible Equity Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible Equity Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos Convertible Equity Alternative Etf 주식 (CVRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.59 $28.43 $4.16 126,934.0 +13.72%
2024-10 $29.36 $28.14 $1.22 149,914.0 +0.49%
2024-09 $28.57 $26.64 $1.93 67,026.0 +2.04%
2024-08 $28.07 $24.85 $3.22 119,286.0 +1.67%
2024-07 $28.25 $26.78 $1.47 75,719.0 +1.40%
2024-06 $27.39 $26.38 $1.01 33,959.0 +0.07%
2024-05 $28.02 $26.01 $2.01 303,387.0 +3.22%
2024-04 $27.89 $25.70 $2.19 249,639.0 -5.76%
2024-03 $28.09 $26.81 $1.29 137,319.0 +2.32%
2024-02 $27.58 $25.65 $1.93 35,142.0 +3.17%
2024-01 $26.76 $25.77 $0.9886 36,856.0 -2.06%

Calamos Convertible Equity Alternative Etf 주식 (CVRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.15 $25.25 $1.90 54,068.0 +6.40%
2023-11 $25.34 $22.99 $2.35 44,179.0 +9.98%
2023-10 $25.01 $22.82 $2.19 52,851.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):