Stockscreener 앱 받기
47.27
0.18%
0.0862
Calamos Convertible Equity Alternative Etf 주식 (CVRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $47.28 | $47.23 | $0.055 | 2,418.0 | +0.18% |
| 2026-09-03 | $47.18 | $46.70 | $0.48 | 12,694.0 | +1.18% |
| 2026-09-02 | $46.63 | $46.28 | $0.3519 | 13,139.0 | +0.46% |
| 2026-09-01 | $46.72 | $46.36 | $0.3615 | 14,172.0 | -1.44% |
| 2026-08-31 | $47.10 | $47.02 | $0.08 | 13,257.0 | -0.62% |
| 2026-08-28 | $48.05 | $47.39 | $0.665 | 2,244.0 | -1.38% |
| 2026-08-27 | $48.06 | $48.01 | $0.05 | 7,038.0 | +0.05% |
| 2026-08-26 | $48.03 | $47.83 | $0.2017 | 5,470.0 | +0.46% |
| 2026-08-25 | $47.81 | $47.55 | $0.26 | 5,238.0 | +1.09% |
| 2026-08-24 | $47.53 | $47.24 | $0.2901 | 16,777.0 | -1.56% |
| 2026-08-21 | $48.06 | $47.89 | $0.175 | 4,485.0 | +0.37% |
| 2026-08-20 | $47.97 | $47.87 | $0.10 | 696.0 | -0.34% |
| 2026-08-19 | $48.49 | $47.77 | $0.725 | 4,477.0 | -0.85% |
| 2026-08-18 | $49.08 | $48.39 | $0.69 | 5,831.0 | -2.35% |
| 2026-08-17 | $49.77 | $49.59 | $0.1799 | 7,642.0 | +0.08% |
| 2026-08-14 | $49.79 | $49.41 | $0.3759 | 5,147.0 | +0.67% |
| 2026-08-13 | $49.72 | $49.24 | $0.477 | 3,959.0 | +0.50% |
| 2026-08-12 | $49.12 | $48.66 | $0.46 | 10,129.0 | +2.05% |
| 2026-08-11 | $48.26 | $48.01 | $0.2458 | 1,282.0 | -0.37% |
Calamos Convertible Equity Alternative Etf 주식 (CVRT) 연도별 가격 이력
이 심층 분석에서는 Calamos Convertible Equity Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible Equity Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Convertible Equity Alternative Etf 주식 (CVRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.28 | $46.28 | $1.00 | 44,841.0 | +0.36% |
| 2026-08 | $49.79 | $47.02 | $2.77 | 344,894.0 | -0.72% |
| 2026-07 | $50.69 | $45.50 | $5.19 | 195,566.0 | -7.77% |
| 2026-06 | $54.09 | $48.97 | $5.12 | 214,494.0 | -1.44% |
| 2026-05 | $52.49 | $48.10 | $4.39 | 172,980.0 | +7.69% |
| 2026-04 | $48.46 | $41.53 | $6.93 | 101,216.0 | +16.58% |
| 2026-03 | $43.42 | $40.02 | $3.39 | 60,326.0 | -3.10% |
| 2026-02 | $44.10 | $39.51 | $4.60 | 303,868.0 | +4.57% |
| 2026-01 | $42.55 | $38.49 | $4.06 | 230,973.0 | +7.63% |
Calamos Convertible Equity Alternative Etf 주식 (CVRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.23 | $37.36 | $1.87 | 138,161.0 | -0.41% |
| 2025-11 | $38.97 | $35.45 | $3.52 | 99,605.0 | +0.47% |
| 2025-10 | $38.98 | $36.11 | $2.87 | 81,859.0 | +5.74% |
| 2025-09 | $36.74 | $33.66 | $3.08 | 64,971.0 | +5.77% |
| 2025-08 | $34.65 | $32.80 | $1.85 | 152,201.0 | +2.35% |
| 2025-07 | $34.08 | $31.57 | $2.51 | 121,972.0 | +4.62% |
| 2025-06 | $32.06 | $30.60 | $1.47 | 36,643.0 | +4.45% |
| 2025-05 | $30.95 | $29.29 | $1.66 | 59,364.0 | +5.20% |
| 2025-04 | $29.30 | $24.79 | $4.51 | 599,638.0 | +2.01% |
| 2025-03 | $30.27 | $27.61 | $2.66 | 422,711.0 | -4.40% |
| 2025-02 | $32.03 | $29.50 | $2.53 | 147,156.0 | -5.15% |
| 2025-01 | $32.14 | $29.43 | $2.71 | 221,460.0 | +5.13% |
Calamos Convertible Equity Alternative Etf 주식 (CVRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.85 | $29.99 | $2.86 | 59,425.0 | -7.46% |
| 2024-11 | $32.73 | $28.43 | $4.30 | 168,658.0 | +13.91% |
| 2024-10 | $29.36 | $28.14 | $1.22 | 149,914.0 | +0.49% |
| 2024-09 | $28.57 | $26.64 | $1.93 | 67,026.0 | +2.04% |
| 2024-08 | $28.07 | $24.85 | $3.22 | 119,286.0 | +1.67% |
| 2024-07 | $28.25 | $26.78 | $1.47 | 75,719.0 | +1.40% |
| 2024-06 | $27.39 | $26.38 | $1.01 | 33,959.0 | +0.07% |
| 2024-05 | $28.02 | $26.01 | $2.01 | 303,387.0 | +3.22% |
| 2024-04 | $27.89 | $25.70 | $2.19 | 249,639.0 | -5.76% |
| 2024-03 | $28.09 | $26.81 | $1.29 | 137,319.0 | +2.32% |
| 2024-02 | $27.58 | $25.65 | $1.93 | 35,142.0 | +3.17% |
| 2024-01 | $26.76 | $25.77 | $0.9886 | 36,856.0 | -2.06% |
0.48%
0.13%
자본화:
|
볼륨(24시간):