27.63
price down icon5.07%   -1.4744
after-market 시간 외 거래: 27.63 0.0044 +0.02%
loading

Calamos Convertible Equity Alternative Etf 주식 (CVRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $28.30 $27.63 $0.6744 6,002.0 -5.07%
2025-04-02 $29.14 $28.71 $0.425 4,662.0 +1.32%
2025-04-01 $28.72 $28.40 $0.3222 1,689.0 +0.42%
2025-03-31 $28.60 $28.36 $0.2419 10,282.0 -0.40%
2025-03-28 $29.09 $28.64 $0.4482 5,538.0 -1.63%
2025-03-27 $29.24 $29.19 $0.0462 144.0 -0.68%
2025-03-26 $29.61 $29.38 $0.235 533.0 -0.80%
2025-03-25 $29.66 $29.61 $0.05 4,213.0 -0.04%
2025-03-24 $29.64 $29.59 $0.0458 615.0 +1.74%
2025-03-21 $29.13 $29.13 $0.00 4.00 +0.05%
2025-03-20 $29.14 $29.12 $0.0202 1,143.0 -0.03%
2025-03-19 $29.24 $28.92 $0.32 4,114.0 +1.74%
2025-03-18 $28.77 $28.62 $0.15 8,875.0 -0.91%
2025-03-17 $28.98 $28.60 $0.3797 123,671.0 +1.12%
2025-03-14 $28.57 $28.57 $0.00 175.0 +2.50%
2025-03-13 $27.88 $27.62 $0.2577 1,129.0 -1.10%
2025-03-12 $28.19 $28.19 $0.00 78.00 +0.68%
2025-03-11 $28.00 $27.74 $0.2586 5,724.0 +0.96%
2025-03-10 $28.01 $27.61 $0.40 212,196.0 -3.23%
2025-03-07 $28.70 $28.19 $0.5103 9,229.0 -0.14%
2025-03-06 $29.28 $28.69 $0.59 27,983.0 -2.66%
2025-03-05 $29.48 $29.15 $0.3342 2,588.0 +1.22%
2025-03-04 $29.13 $29.13 $0.00 0.00 -1.15%

Calamos Convertible Equity Alternative Etf 주식 (CVRT) 연도별 가격 이력

이 심층 분석에서는 Calamos Convertible Equity Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible Equity Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos Convertible Equity Alternative Etf 주식 (CVRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $29.14 $27.63 $1.51 18,355.0 -3.41%
2025-03 $30.27 $27.61 $2.66 422,711.0 -4.40%
2025-02 $32.03 $29.50 $2.53 147,156.0 -5.15%
2025-01 $32.14 $29.43 $2.71 221,460.0 +5.13%

Calamos Convertible Equity Alternative Etf 주식 (CVRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.85 $29.99 $2.86 59,425.0 -7.46%
2024-11 $32.73 $28.43 $4.30 168,658.0 +13.91%
2024-10 $29.36 $28.14 $1.22 149,914.0 +0.49%
2024-09 $28.57 $26.64 $1.93 67,026.0 +2.04%
2024-08 $28.07 $24.85 $3.22 119,286.0 +1.67%
2024-07 $28.25 $26.78 $1.47 75,719.0 +1.40%
2024-06 $27.39 $26.38 $1.01 33,959.0 +0.07%
2024-05 $28.02 $26.01 $2.01 303,387.0 +3.22%
2024-04 $27.89 $25.70 $2.19 249,639.0 -5.76%
2024-03 $28.09 $26.81 $1.29 137,319.0 +2.32%
2024-02 $27.58 $25.65 $1.93 35,142.0 +3.17%
2024-01 $26.76 $25.77 $0.9886 36,856.0 -2.06%

Calamos Convertible Equity Alternative Etf 주식 (CVRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.15 $25.25 $1.90 54,068.0 +6.40%
2023-11 $25.34 $22.99 $2.35 44,179.0 +9.98%
2023-10 $25.01 $22.82 $2.19 52,851.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):