Stockscreener 앱 받기
10.49
6.67%
-0.75
Cel-Sci Corp. 주식 (CVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $11.51 | $10.40 | $1.11 | 223,539.0 | -6.67% |
| 2025-09-04 | $12.53 | $10.90 | $1.63 | 287,188.0 | -4.99% |
| 2025-09-03 | $12.68 | $11.29 | $1.39 | 254,183.0 | -2.71% |
| 2025-09-02 | $12.50 | $10.40 | $2.10 | 419,317.0 | +16.59% |
| 2025-08-29 | $10.87 | $9.06 | $1.81 | 514,269.0 | +12.03% |
| 2025-08-28 | $9.75 | $8.65 | $1.10 | 1,249,066.0 | -28.60% |
| 2025-08-27 | $13.48 | $11.59 | $1.89 | 369,198.0 | +15.40% |
| 2025-08-26 | $11.96 | $10.50 | $1.46 | 328,817.0 | +6.75% |
| 2025-08-25 | $10.99 | $9.58 | $1.41 | 277,175.0 | +11.19% |
| 2025-08-22 | $9.86 | $9.12 | $0.74 | 152,153.0 | +3.82% |
| 2025-08-21 | $9.49 | $8.75 | $0.738 | 146,722.0 | +3.03% |
| 2025-08-20 | $9.28 | $8.39 | $0.885 | 106,002.0 | +5.08% |
| 2025-08-19 | $8.95 | $8.04 | $0.91 | 180,288.0 | -5.04% |
| 2025-08-18 | $9.42 | $8.60 | $0.8189 | 234,826.0 | +2.53% |
| 2025-08-15 | $9.02 | $7.96 | $1.06 | 188,700.0 | +6.88% |
| 2025-08-14 | $8.28 | $7.70 | $0.58 | 188,677.0 | -2.51% |
| 2025-08-13 | $8.59 | $7.18 | $1.41 | 414,390.0 | +9.44% |
| 2025-08-12 | $7.82 | $6.90 | $0.92 | 205,920.0 | +8.53% |
| 2025-08-11 | $7.80 | $6.84 | $0.96 | 206,283.0 | -5.51% |
| 2025-08-08 | $8.49 | $7.22 | $1.27 | 418,131.0 | -9.60% |
Cel-Sci Corp. 주식 (CVM) 연도별 가격 이력
이 심층 분석에서는 Cel-Sci Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cel-Sci Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cel-Sci Corp. 주식 (CVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.68 | $10.40 | $2.28 | 1,407,766.0 | +0.58% |
| 2025-08 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| 2025-07 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| 2025-06 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| 2025-05 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| 2025-04 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| 2025-03 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| 2025-02 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| 2025-01 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
Cel-Sci Corp. 주식 (CVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| 2024-11 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| 2024-10 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| 2024-09 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| 2024-08 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| 2024-07 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| 2024-06 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| 2024-05 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| 2024-04 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| 2024-03 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| 2024-02 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| 2024-01 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
Cel-Sci Corp. 주식 (CVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $61.50 | $35.40 | 396,334.8 | +20.89% |
| 2023-11 | $89.61 | $46.20 | $43.41 | 685,526.3 | +38.04% |
| 2023-10 | $69.30 | $31.20 | $38.10 | 1,778,958.2 | +30.40% |
| 2023-09 | $42.30 | $34.50 | $7.80 | 111,610.1 | -10.07% |
| 2023-08 | $48.90 | $32.40 | $16.50 | 204,034.0 | -12.58% |
| 2023-07 | $89.70 | $44.70 | $45.00 | 402,885.6 | -34.02% |
| 2023-06 | $81.15 | $66.00 | $15.15 | 65,615.9 | +0.42% |
| 2023-05 | $84.00 | $63.30 | $20.70 | 92,714.2 | +13.74% |
| 2023-04 | $88.20 | $55.80 | $32.40 | 178,810.5 | -9.05% |
| 2023-03 | $99.90 | $64.50 | $35.40 | 121,857.3 | -5.69% |
| 2023-02 | $95.40 | $72.00 | $23.40 | 71,822.8 | -6.11% |
| 2023-01 | $93.30 | $72.00 | $21.30 | 76,100.8 | +11.49% |
1.40%
자본화:
|
볼륨(24시간):