9.20
price up icon4.31%   0.38
 
loading

Cel-Sci Corp. 주식 (CVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $9.27 $8.69 $0.5758 72,441.0 +4.31%
2025-09-29 $9.33 $8.81 $0.52 102,204.0 -1.45%
2025-09-26 $9.07 $8.51 $0.5577 53,021.0 +5.17%
2025-09-25 $8.95 $8.44 $0.5113 76,962.0 -5.23%
2025-09-24 $9.10 $8.63 $0.4699 58,976.0 +4.06%
2025-09-23 $9.29 $8.63 $0.66 92,201.0 -4.00%
2025-09-22 $9.36 $8.63 $0.7297 167,673.0 +3.69%
2025-09-19 $9.02 $8.45 $0.565 399,426.0 -2.80%
2025-09-18 $9.15 $8.74 $0.405 185,568.0 +1.02%
2025-09-17 $9.85 $8.80 $1.04 286,739.0 -7.25%
2025-09-16 $10.00 $9.25 $0.75 165,353.0 -3.55%
2025-09-15 $10.48 $9.67 $0.8067 123,991.0 -3.71%
2025-09-12 $10.47 $9.80 $0.675 93,603.0 +4.27%
2025-09-11 $10.25 $9.74 $0.51 130,947.0 +1.55%
2025-09-10 $10.77 $9.58 $1.19 304,834.0 -9.45%
2025-09-09 $10.77 $10.06 $0.7085 203,463.0 +3.29%
2025-09-08 $11.40 $10.21 $1.19 205,464.0 -1.33%
2025-09-05 $11.51 $10.40 $1.11 223,539.0 -6.67%
2025-09-04 $12.53 $10.90 $1.63 287,188.0 -4.99%
2025-09-03 $12.68 $11.29 $1.39 254,183.0 -2.71%

Cel-Sci Corp. 주식 (CVM) 연도별 가격 이력

이 심층 분석에서는 Cel-Sci Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cel-Sci Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cel-Sci Corp. 주식 (CVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $12.68 $8.44 $4.24 3,979,534.0 -11.79%
2025-08 $13.48 $6.84 $6.64 6,831,220.0 +27.51%
2025-07 $10.40 $2.21 $8.19 39,063,315.0 +257.21%
2025-06 $2.78 $1.98 $0.80 5,409,746.0 +9.05%
2025-05 $8.83 $2.05 $6.78 5,454,417.1 -75.86%
2025-04 $9.60 $5.40 $4.20 1,042,762.2 +25.87%
2025-03 $10.49 $6.65 $3.85 1,241,842.8 -30.18%
2025-02 $20.41 $9.40 $11.01 772,448.8 -15.17%
2025-01 $13.77 $10.70 $3.07 651,532.7 -2.73%

Cel-Sci Corp. 주식 (CVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.70 $11.10 $21.60 991,346.0 -38.28%
2024-11 $27.51 $16.21 $11.30 321,313.2 -25.98%
2024-10 $33.90 $26.40 $7.50 189,555.3 -16.06%
2024-09 $39.30 $30.60 $8.70 238,492.2 -1.85%
2024-08 $37.20 $30.60 $6.60 270,488.7 -4.42%
2024-07 $66.60 $32.40 $34.20 2,260,387.2 -2.59%
2024-06 $41.40 $33.00 $8.40 153,207.2 -4.13%
2024-05 $71.70 $36.00 $35.70 356,146.5 -17.12%
2024-04 $57.30 $41.70 $15.60 122,002.5 -23.56%
2024-03 $74.93 $48.90 $26.03 205,864.7 -8.17%
2024-02 $92.40 $58.80 $33.60 292,537.4 -27.53%
2024-01 $92.40 $69.90 $22.50 168,634.5 +5.51%

Cel-Sci Corp. 주식 (CVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.90 $61.50 $35.40 396,334.8 +20.89%
2023-11 $89.61 $46.20 $43.41 685,526.3 +38.04%
2023-10 $69.30 $31.20 $38.10 1,778,958.2 +30.40%
2023-09 $42.30 $34.50 $7.80 111,610.1 -10.07%
2023-08 $48.90 $32.40 $16.50 204,034.0 -12.58%
2023-07 $89.70 $44.70 $45.00 402,885.6 -34.02%
2023-06 $81.15 $66.00 $15.15 65,615.9 +0.42%
2023-05 $84.00 $63.30 $20.70 92,714.2 +13.74%
2023-04 $88.20 $55.80 $32.40 178,810.5 -9.05%
2023-03 $99.90 $64.50 $35.40 121,857.3 -5.69%
2023-02 $95.40 $72.00 $23.40 71,822.8 -6.11%
2023-01 $93.30 $72.00 $21.30 76,100.8 +11.49%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
자본화:     |  볼륨(24시간):