Stockscreener 앱 받기
9.16
1.89%
0.17
시간 외 거래:
9.04
-0.12
-1.31%
Cel-Sci Corp. 주식 (CVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $9.20 | $8.81 | $0.3921 | 40,253.0 | +1.89% |
| 2025-10-23 | $9.21 | $8.89 | $0.3211 | 21,438.0 | -3.02% |
| 2025-10-22 | $9.35 | $8.92 | $0.4324 | 53,905.0 | +0.65% |
| 2025-10-21 | $9.33 | $8.50 | $0.83 | 124,396.0 | +0.77% |
| 2025-10-20 | $9.25 | $8.85 | $0.3999 | 42,958.0 | +3.28% |
| 2025-10-17 | $9.85 | $8.61 | $1.24 | 136,104.0 | -7.81% |
| 2025-10-16 | $10.16 | $9.60 | $0.5553 | 45,852.0 | -5.04% |
| 2025-10-15 | $10.24 | $9.81 | $0.4299 | 37,318.0 | +2.43% |
| 2025-10-14 | $10.04 | $9.65 | $0.3947 | 54,500.0 | -0.30% |
| 2025-10-13 | $10.14 | $9.51 | $0.6299 | 67,051.0 | +3.02% |
| 2025-10-10 | $10.08 | $9.37 | $0.7148 | 64,306.0 | -3.22% |
| 2025-10-09 | $10.39 | $9.62 | $0.77 | 61,823.0 | -1.00% |
| 2025-10-08 | $10.62 | $9.79 | $0.8279 | 77,681.0 | -1.67% |
| 2025-10-07 | $10.38 | $9.89 | $0.49 | 47,229.0 | +0.99% |
| 2025-10-06 | $10.70 | $9.91 | $0.7825 | 72,670.0 | -3.53% |
| 2025-10-03 | $10.83 | $10.16 | $0.67 | 88,418.0 | +3.05% |
| 2025-10-02 | $10.30 | $9.84 | $0.46 | 76,407.0 | +2.21% |
| 2025-10-01 | $10.42 | $9.17 | $1.25 | 193,888.0 | +8.04% |
| 2025-09-30 | $9.27 | $8.69 | $0.5758 | 72,441.0 | +4.31% |
| 2025-09-29 | $9.33 | $8.81 | $0.52 | 102,204.0 | -1.45% |
| 2025-09-26 | $9.07 | $8.51 | $0.5577 | 53,021.0 | +5.17% |
| 2025-09-25 | $8.95 | $8.44 | $0.5113 | 76,962.0 | -5.23% |
Cel-Sci Corp. 주식 (CVM) 연도별 가격 이력
이 심층 분석에서는 Cel-Sci Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cel-Sci Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cel-Sci Corp. 주식 (CVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.83 | $8.50 | $2.33 | 1,346,450.0 | -0.43% |
| 2025-09 | $12.68 | $8.44 | $4.24 | 3,907,093.0 | -11.79% |
| 2025-08 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| 2025-07 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| 2025-06 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| 2025-05 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| 2025-04 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| 2025-03 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| 2025-02 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| 2025-01 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
Cel-Sci Corp. 주식 (CVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| 2024-11 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| 2024-10 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| 2024-09 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| 2024-08 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| 2024-07 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| 2024-06 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| 2024-05 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| 2024-04 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| 2024-03 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| 2024-02 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| 2024-01 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
Cel-Sci Corp. 주식 (CVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $61.50 | $35.40 | 396,334.8 | +20.89% |
| 2023-11 | $89.61 | $46.20 | $43.41 | 685,526.3 | +38.04% |
| 2023-10 | $69.30 | $31.20 | $38.10 | 1,778,958.2 | +30.40% |
| 2023-09 | $42.30 | $34.50 | $7.80 | 111,610.1 | -10.07% |
| 2023-08 | $48.90 | $32.40 | $16.50 | 204,034.0 | -12.58% |
| 2023-07 | $89.70 | $44.70 | $45.00 | 402,885.6 | -34.02% |
| 2023-06 | $81.15 | $66.00 | $15.15 | 65,615.9 | +0.42% |
| 2023-05 | $84.00 | $63.30 | $20.70 | 92,714.2 | +13.74% |
| 2023-04 | $88.20 | $55.80 | $32.40 | 178,810.5 | -9.05% |
| 2023-03 | $99.90 | $64.50 | $35.40 | 121,857.3 | -5.69% |
| 2023-02 | $95.40 | $72.00 | $23.40 | 71,822.8 | -6.11% |
| 2023-01 | $93.30 | $72.00 | $21.30 | 76,100.8 | +11.49% |
1.11%
0.29%
자본화:
|
볼륨(24시간):