loading

Covenant Logistics Group Inc 주식 (CVLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $22.71 $22.54 $0.175 1,205.0 +0.15%
2025-06-02 $22.84 $22.23 $0.61 144,138.0 -0.09%
2025-05-30 $23.10 $22.70 $0.40 203,631.0 -0.96%
2025-05-29 $23.02 $22.55 $0.47 129,788.0 +0.22%
2025-05-28 $23.19 $22.76 $0.43 132,883.0 +0.00%
2025-05-27 $22.94 $22.25 $0.69 151,454.0 +3.95%
2025-05-23 $22.40 $21.88 $0.52 140,909.0 -2.09%
2025-05-22 $22.77 $22.36 $0.405 136,268.0 -0.31%
2025-05-21 $23.22 $22.51 $0.71 127,135.0 -2.63%
2025-05-20 $23.54 $23.10 $0.44 163,707.0 -0.86%
2025-05-19 $23.38 $22.80 $0.58 161,729.0 +0.52%
2025-05-16 $23.59 $23.23 $0.36 178,076.0 -0.64%
2025-05-15 $23.42 $22.81 $0.61 117,249.0 +1.43%
2025-05-14 $23.43 $22.84 $0.59 152,763.0 +0.00%
2025-05-13 $23.27 $22.88 $0.39 110,992.0 +0.22%
2025-05-12 $23.32 $22.14 $1.18 242,601.0 +9.63%
2025-05-09 $21.30 $20.93 $0.375 127,274.0 -0.94%
2025-05-08 $21.40 $20.59 $0.81 113,419.0 +3.77%
2025-05-07 $20.76 $20.27 $0.49 150,690.0 +0.34%
2025-05-06 $20.61 $20.28 $0.325 113,667.0 -1.12%

Covenant Logistics Group Inc 주식 (CVLG) 연도별 가격 이력

이 심층 분석에서는 Covenant Logistics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Covenant Logistics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Covenant Logistics Group Inc 주식 (CVLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.84 $22.23 $0.61 145,343.0 +0.07%
2025-05 $23.59 $19.68 $3.91 3,044,778.0 +14.07%
2025-04 $23.19 $17.46 $5.73 3,821,918.0 -10.36%
2025-03 $25.50 $21.73 $3.77 1,649,152.0 -11.80%
2025-02 $27.77 $24.41 $3.36 1,314,894.0 -9.17%
2025-01 $29.47 $25.95 $3.52 2,390,434.0 +1.67%

Covenant Logistics Group Inc 주식 (CVLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.12 $26.55 $3.56 1,704,270.0 -6.68%
2024-11 $30.77 $25.13 $5.64 2,527,180.0 +14.78%
2024-10 $27.26 $24.59 $2.68 2,286,014.0 -4.24%
2024-09 $27.16 $24.80 $2.36 1,693,882.0 +0.32%
2024-08 $27.20 $24.82 $2.38 1,485,702.0 +0.00%
$12.81
price down icon 1.11%
$62.00
price down icon 0.30%
$25.90
price down icon 0.02%
$23.19
price down icon 1.03%
trucking RXO
$15.21
price down icon 0.56%
$261.41
price down icon 0.93%
자본화:     |  볼륨(24시간):