23.81
price up icon0.46%   0.11
after-market 시간 외 거래: 23.81
loading

Covenant Logistics Group Inc 주식 (CVLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $23.95 $23.63 $0.3217 176,628.0 +0.46%
2025-06-25 $23.76 $23.52 $0.245 133,196.0 -0.34%
2025-06-24 $24.14 $23.63 $0.51 142,506.0 +1.54%
2025-06-23 $23.48 $22.66 $0.815 147,606.0 +2.49%
2025-06-20 $23.27 $22.73 $0.54 223,761.0 +0.04%
2025-06-18 $23.24 $22.84 $0.40 129,213.0 -0.13%
2025-06-17 $23.29 $22.84 $0.45 202,655.0 -0.95%
2025-06-16 $23.42 $22.84 $0.575 147,457.0 +1.45%
2025-06-13 $23.19 $22.75 $0.44 180,978.0 -1.94%
2025-06-12 $23.27 $22.60 $0.67 125,123.0 +0.83%
2025-06-11 $23.52 $23.00 $0.525 148,317.0 -1.50%
2025-06-10 $23.61 $22.95 $0.6612 148,819.0 +2.10%
2025-06-09 $23.18 $22.78 $0.4048 156,203.0 +0.57%
2025-06-06 $23.39 $22.63 $0.765 160,917.0 -0.52%
2025-06-05 $23.23 $22.83 $0.405 133,228.0 -0.35%
2025-06-04 $23.41 $22.95 $0.46 150,745.0 -1.33%
2025-06-03 $23.51 $22.54 $0.97 138,577.0 +2.60%
2025-06-02 $22.84 $22.23 $0.61 144,138.0 -0.09%
2025-05-30 $23.10 $22.70 $0.40 203,631.0 -0.96%
2025-05-29 $23.02 $22.55 $0.47 129,788.0 +0.22%
2025-05-28 $23.19 $22.76 $0.43 132,883.0 +0.00%

Covenant Logistics Group Inc 주식 (CVLG) 연도별 가격 이력

이 심층 분석에서는 Covenant Logistics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Covenant Logistics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Covenant Logistics Group Inc 주식 (CVLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $24.14 $22.23 $1.91 2,966,695.0 +4.89%
2025-05 $23.59 $19.68 $3.91 3,044,778.0 +14.07%
2025-04 $23.19 $17.46 $5.73 3,821,918.0 -10.36%
2025-03 $25.50 $21.73 $3.77 1,649,152.0 -11.80%
2025-02 $27.77 $24.41 $3.36 1,314,894.0 -9.17%
2025-01 $29.47 $25.95 $3.52 2,390,434.0 +1.67%

Covenant Logistics Group Inc 주식 (CVLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.12 $26.55 $3.56 1,704,270.0 -6.68%
2024-11 $30.77 $25.13 $5.64 2,527,180.0 +14.78%
2024-10 $27.26 $24.59 $2.68 2,286,014.0 -4.24%
2024-09 $27.16 $24.80 $2.36 1,693,882.0 +0.32%
2024-08 $27.20 $24.82 $2.38 1,485,702.0 +0.00%
$12.88
price up icon 0.08%
$74.59
price up icon 0.69%
$27.42
price up icon 1.11%
trucking RXO
$15.87
price up icon 0.95%
$24.07
price up icon 0.63%
$270.74
price up icon 0.24%
자본화:     |  볼륨(24시간):