21.81
price up icon0.65%   0.14
after-market 시간 외 거래: 21.82 0.01 +0.05%
loading

Covenant Logistics Group Inc 주식 (CVLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $22.04 $21.58 $0.455 64,875.0 +0.65%
2025-10-20 $21.80 $21.14 $0.66 80,805.0 +1.12%
2025-10-17 $21.78 $21.38 $0.405 58,578.0 -1.20%
2025-10-16 $21.83 $21.06 $0.77 94,403.0 +3.38%
2025-10-15 $21.34 $20.80 $0.54 54,826.0 -0.19%
2025-10-14 $21.20 $20.48 $0.715 57,727.0 +1.06%
2025-10-13 $21.03 $20.54 $0.49 75,985.0 +1.27%
2025-10-10 $21.78 $20.36 $1.42 75,146.0 -4.73%
2025-10-09 $22.10 $21.55 $0.55 77,884.0 -2.18%
2025-10-08 $22.09 $20.96 $1.12 87,450.0 +3.86%
2025-10-07 $22.00 $21.17 $0.83 92,013.0 -2.44%
2025-10-06 $21.99 $21.17 $0.817 105,574.0 +0.55%
2025-10-03 $21.67 $20.77 $0.901 121,389.0 +3.05%
2025-10-02 $21.48 $20.80 $0.68 149,021.0 -1.55%
2025-10-01 $21.59 $21.25 $0.345 75,709.0 -1.57%
2025-09-30 $21.67 $21.20 $0.47 115,786.0 +0.56%
2025-09-29 $21.73 $21.24 $0.495 91,507.0 -0.28%
2025-09-26 $21.76 $21.46 $0.30 66,787.0 -0.14%
2025-09-25 $21.90 $21.36 $0.545 79,704.0 -0.09%
2025-09-24 $22.15 $21.39 $0.764 203,013.0 -1.32%
2025-09-23 $22.48 $21.83 $0.6464 78,989.0 -1.30%

Covenant Logistics Group Inc 주식 (CVLG) 연도별 가격 이력

이 심층 분석에서는 Covenant Logistics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Covenant Logistics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Covenant Logistics Group Inc 주식 (CVLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $22.10 $20.36 $1.74 1,336,260.0 +0.69%
2025-09 $24.48 $21.20 $3.28 2,144,873.0 -10.24%
2025-08 $25.24 $22.60 $2.64 1,564,598.0 -0.08%
2025-07 $26.61 $23.44 $3.17 2,587,613.0 +0.17%
2025-06 $24.70 $22.23 $2.47 3,218,360.0 +6.21%
2025-05 $23.59 $19.68 $3.91 3,044,778.0 +14.07%
2025-04 $23.19 $17.46 $5.73 3,821,918.0 -10.36%
2025-03 $25.50 $21.73 $3.77 1,649,152.0 -11.80%
2025-02 $27.77 $24.41 $3.36 1,314,894.0 -9.17%
2025-01 $29.47 $25.95 $3.52 2,390,434.0 +1.67%

Covenant Logistics Group Inc 주식 (CVLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.12 $26.55 $3.56 1,704,270.0 -6.68%
2024-11 $30.77 $25.13 $5.64 2,527,180.0 +14.78%
2024-10 $27.26 $24.59 $2.68 2,286,014.0 -4.24%
2024-09 $27.16 $24.80 $2.36 1,693,882.0 +0.32%
2024-08 $27.20 $24.82 $2.38 1,485,702.0 +0.00%
$10.94
price up icon 0.92%
$28.83
price up icon 2.05%
$77.09
price up icon 2.38%
$23.91
price up icon 1.40%
trucking RXO
$18.41
price up icon 1.43%
trucking KNX
$47.46
price down icon 0.23%
자본화:     |  볼륨(24시간):