loading

Covenant Logistics Group Inc 주식 (CVLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $21.67 $21.20 $0.47 115,786.0 +0.56%
2025-09-29 $21.73 $21.24 $0.495 91,507.0 -0.28%
2025-09-26 $21.76 $21.46 $0.30 66,787.0 -0.14%
2025-09-25 $21.90 $21.36 $0.545 79,704.0 -0.09%
2025-09-24 $22.15 $21.39 $0.764 203,013.0 -1.32%
2025-09-23 $22.48 $21.83 $0.6464 78,989.0 -1.30%
2025-09-22 $22.38 $21.76 $0.62 187,223.0 +0.27%
2025-09-19 $22.88 $22.17 $0.71 292,345.0 -3.15%
2025-09-18 $23.19 $22.54 $0.654 102,415.0 +1.46%
2025-09-17 $23.75 $22.51 $1.24 156,327.0 -4.16%
2025-09-16 $23.59 $23.07 $0.52 57,768.0 +0.68%
2025-09-15 $23.49 $22.92 $0.5652 81,146.0 +1.48%
2025-09-12 $23.59 $22.99 $0.60 43,561.0 -2.74%
2025-09-11 $23.74 $22.73 $1.01 81,152.0 +3.00%
2025-09-10 $24.02 $22.72 $1.30 115,200.0 -2.17%
2025-09-09 $24.03 $23.43 $0.60 92,557.0 -1.47%
2025-09-08 $23.98 $23.71 $0.265 70,597.0 -0.29%
2025-09-05 $24.48 $23.68 $0.795 49,963.0 -0.62%
2025-09-04 $24.23 $23.59 $0.64 73,442.0 +1.18%
2025-09-03 $23.93 $23.59 $0.345 47,204.0 -0.96%

Covenant Logistics Group Inc 주식 (CVLG) 연도별 가격 이력

이 심층 분석에서는 Covenant Logistics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Covenant Logistics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Covenant Logistics Group Inc 주식 (CVLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $24.48 $21.20 $3.28 2,260,659.0 -10.24%
2025-08 $25.24 $22.60 $2.64 1,564,598.0 -0.08%
2025-07 $26.61 $23.44 $3.17 2,587,613.0 +0.17%
2025-06 $24.70 $22.23 $2.47 3,218,360.0 +6.21%
2025-05 $23.59 $19.68 $3.91 3,044,778.0 +14.07%
2025-04 $23.19 $17.46 $5.73 3,821,918.0 -10.36%
2025-03 $25.50 $21.73 $3.77 1,649,152.0 -11.80%
2025-02 $27.77 $24.41 $3.36 1,314,894.0 -9.17%
2025-01 $29.47 $25.95 $3.52 2,390,434.0 +1.67%

Covenant Logistics Group Inc 주식 (CVLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.12 $26.55 $3.56 1,704,270.0 -6.68%
2024-11 $30.77 $25.13 $5.64 2,527,180.0 +14.78%
2024-10 $27.26 $24.59 $2.68 2,286,014.0 -4.24%
2024-09 $27.16 $24.80 $2.36 1,693,882.0 +0.32%
2024-08 $27.20 $24.82 $2.38 1,485,702.0 +0.00%
$10.66
price up icon 0.09%
$26.32
price up icon 0.30%
$69.87
price up icon 0.66%
$21.16
price up icon 0.33%
trucking RXO
$15.38
price up icon 1.99%
trucking KNX
$39.51
price down icon 1.59%
자본화:     |  볼륨(24시간):