Stockscreener 앱 받기
1.5443
6.41%
-0.1057
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $1.63 | $1.53 | $0.10 | 5,867.0 | -7.27% |
| 2025-12-10 | $1.67 | $1.61 | $0.06 | 51,045.0 | +0.61% |
| 2025-12-09 | $1.65 | $1.57 | $0.0825 | 28,642.0 | +1.23% |
| 2025-12-08 | $1.66 | $1.60 | $0.06 | 71,322.0 | -2.41% |
| 2025-12-05 | $1.68 | $1.59 | $0.085 | 60,199.0 | +1.53% |
| 2025-12-04 | $1.74 | $1.60 | $0.135 | 119,194.0 | -4.94% |
| 2025-12-03 | $1.75 | $1.71 | $0.04 | 96,286.0 | +0.00% |
| 2025-12-02 | $1.74 | $1.70 | $0.04 | 111,815.0 | -0.58% |
| 2025-12-01 | $1.77 | $1.71 | $0.06 | 72,329.0 | -2.26% |
| 2025-11-28 | $1.80 | $1.68 | $0.1171 | 55,883.0 | +2.91% |
| 2025-11-26 | $1.75 | $1.60 | $0.15 | 121,913.0 | +2.38% |
| 2025-11-25 | $1.70 | $1.60 | $0.10 | 187,327.0 | +3.07% |
| 2025-11-24 | $1.63 | $1.56 | $0.07 | 66,382.0 | +1.24% |
| 2025-11-21 | $1.64 | $1.55 | $0.09 | 34,393.0 | +3.87% |
| 2025-11-20 | $1.61 | $1.48 | $0.1314 | 62,848.0 | -1.90% |
| 2025-11-19 | $1.66 | $1.52 | $0.1393 | 120,172.0 | -5.11% |
| 2025-11-18 | $1.68 | $1.50 | $0.185 | 196,934.0 | +10.63% |
| 2025-11-17 | $1.57 | $1.43 | $0.14 | 95,693.0 | -1.63% |
| 2025-11-14 | $1.58 | $1.36 | $0.22 | 156,940.0 | -1.92% |
| 2025-11-13 | $1.57 | $1.47 | $0.0993 | 89,498.0 | +4.00% |
| 2025-11-12 | $1.58 | $1.45 | $0.13 | 129,586.0 | +0.00% |
| 2025-11-11 | $1.54 | $1.33 | $0.21 | 225,060.0 | +0.00% |
Commercial Vehicle Group Inc 주식 (CVGI) 연도별 가격 이력
이 심층 분석에서는 Commercial Vehicle Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Vehicle Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $1.53 | $0.24 | 616,699.0 | -13.56% |
| 2025-11 | $1.80 | $1.29 | $0.51 | 2,827,209.0 | +16.45% |
| 2025-10 | $1.90 | $1.51 | $0.39 | 2,406,220.0 | -10.59% |
| 2025-09 | $2.04 | $1.63 | $0.41 | 2,867,905.0 | -3.41% |
| 2025-08 | $1.97 | $1.62 | $0.35 | 3,069,775.0 | +4.14% |
| 2025-07 | $2.10 | $1.58 | $0.52 | 4,743,017.0 | +1.81% |
| 2025-06 | $1.70 | $1.25 | $0.45 | 11,400,672.0 | +27.69% |
| 2025-05 | $1.50 | $0.8811 | $0.6189 | 8,834,575.0 | +35.37% |
| 2025-04 | $1.29 | $0.8148 | $0.4753 | 9,594,936.0 | -16.50% |
| 2025-03 | $2.11 | $1.15 | $0.96 | 8,212,038.0 | -44.71% |
| 2025-02 | $2.16 | $1.81 | $0.35 | 6,532,282.0 | -0.48% |
| 2025-01 | $2.54 | $2.02 | $0.52 | 6,339,440.0 | -15.73% |
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.08 | $0.575 | 8,106,693.0 | -1.24% |
| 2024-11 | $3.25 | $2.11 | $1.14 | 6,598,464.0 | -17.18% |
| 2024-10 | $3.31 | $2.90 | $0.41 | 3,571,620.0 | -10.46% |
| 2024-09 | $3.63 | $3.04 | $0.59 | 3,012,255.0 | -10.47% |
| 2024-08 | $5.54 | $3.03 | $2.51 | 4,505,993.0 | -33.39% |
| 2024-07 | $5.69 | $4.46 | $1.23 | 2,611,952.0 | +11.22% |
| 2024-06 | $5.63 | $4.85 | $0.78 | 2,420,709.0 | -9.43% |
| 2024-05 | $6.20 | $4.89 | $1.31 | 3,264,935.0 | -9.98% |
| 2024-04 | $6.63 | $5.94 | $0.695 | 1,910,369.0 | -6.53% |
| 2024-03 | $6.78 | $5.60 | $1.18 | 3,117,065.0 | -1.68% |
| 2024-02 | $6.97 | $6.22 | $0.75 | 1,948,096.0 | +0.77% |
| 2024-01 | $7.02 | $6.11 | $0.915 | 2,598,818.0 | -7.42% |
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.34 | $6.19 | $1.15 | 4,068,989.0 | +7.52% |
| 2023-11 | $7.05 | $5.48 | $1.57 | 4,226,000.0 | -6.46% |
| 2023-10 | $7.91 | $6.74 | $1.17 | 3,060,265.0 | -10.18% |
| 2023-09 | $9.37 | $7.59 | $1.77 | 3,264,128.0 | -15.74% |
| 2023-08 | $11.96 | $8.49 | $3.47 | 5,710,743.0 | -12.29% |
| 2023-07 | $11.27 | $10.10 | $1.17 | 4,577,790.0 | -5.41% |
| 2023-06 | $11.45 | $9.47 | $1.98 | 11,898,650.0 | +13.15% |
| 2023-05 | $10.78 | $7.05 | $3.73 | 9,206,412.0 | +33.83% |
| 2023-04 | $7.48 | $6.75 | $0.73 | 1,948,980.0 | +0.41% |
| 2023-03 | $8.64 | $6.49 | $2.15 | 4,401,464.0 | -7.59% |
| 2023-02 | $9.02 | $7.83 | $1.19 | 2,502,440.0 | -5.73% |
| 2023-01 | $8.42 | $6.73 | $1.69 | 2,353,573.0 | +23.05% |
2.80%
1.90%
자본화:
|
볼륨(24시간):