Stockscreener 앱 받기
4.54
1.73%
-0.08
시간 외 거래:
4.53
-0.010
-0.22%
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $4.81 | $4.42 | $0.3865 | 218,095.0 | -1.73% |
| 2026-07-24 | $4.75 | $4.55 | $0.20 | 291,078.0 | -0.65% |
| 2026-07-23 | $4.77 | $4.47 | $0.30 | 324,445.0 | -2.52% |
| 2026-07-22 | $4.93 | $4.67 | $0.2584 | 231,177.0 | -2.25% |
| 2026-07-21 | $4.90 | $4.46 | $0.44 | 530,844.0 | +9.42% |
| 2026-07-20 | $4.69 | $4.44 | $0.25 | 304,083.0 | -1.55% |
| 2026-07-17 | $4.71 | $4.42 | $0.295 | 302,754.0 | -3.41% |
| 2026-07-16 | $4.74 | $4.57 | $0.17 | 184,423.0 | -2.09% |
| 2026-07-15 | $4.93 | $4.71 | $0.215 | 248,233.0 | -0.42% |
| 2026-07-14 | $5.13 | $4.75 | $0.38 | 274,342.0 | -2.04% |
| 2026-07-13 | $5.04 | $4.75 | $0.295 | 362,891.0 | +1.03% |
| 2026-07-10 | $5.14 | $4.85 | $0.2899 | 234,894.0 | -3.95% |
| 2026-07-09 | $5.18 | $4.87 | $0.31 | 319,539.0 | +4.12% |
| 2026-07-08 | $4.93 | $4.71 | $0.225 | 415,747.0 | -0.41% |
| 2026-07-07 | $4.89 | $4.60 | $0.29 | 431,895.0 | +6.32% |
| 2026-07-06 | $4.74 | $4.26 | $0.4785 | 374,367.0 | +4.32% |
| 2026-07-02 | $5.23 | $4.39 | $0.84 | 529,358.0 | -9.28% |
| 2026-07-01 | $4.91 | $4.48 | $0.43 | 430,886.0 | +4.98% |
| 2026-06-30 | $4.75 | $4.54 | $0.21 | 568,046.0 | +0.00% |
Commercial Vehicle Group Inc 주식 (CVGI) 연도별 가격 이력
이 심층 분석에서는 Commercial Vehicle Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Vehicle Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.23 | $4.26 | $0.9685 | 6,227,146.0 | -1.73% |
| 2026-06 | $5.88 | $4.29 | $1.59 | 14,501,266.0 | -10.29% |
| 2026-05 | $5.79 | $4.01 | $1.78 | 11,714,250.0 | +23.21% |
| 2026-04 | $4.50 | $3.22 | $1.28 | 9,929,749.0 | +22.58% |
| 2026-03 | $3.92 | $1.41 | $2.51 | 61,924,915.0 | +99.42% |
| 2026-02 | $1.81 | $1.45 | $0.36 | 2,604,352.0 | +14.00% |
| 2026-01 | $1.90 | $1.43 | $0.47 | 2,016,517.0 | +4.17% |
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $1.41 | $0.36 | 2,163,597.0 | -16.38% |
| 2025-11 | $1.80 | $1.29 | $0.51 | 2,827,209.0 | +16.45% |
| 2025-10 | $1.90 | $1.51 | $0.39 | 2,406,220.0 | -10.59% |
| 2025-09 | $2.04 | $1.63 | $0.41 | 2,867,905.0 | -3.41% |
| 2025-08 | $1.97 | $1.62 | $0.35 | 3,069,775.0 | +4.14% |
| 2025-07 | $2.10 | $1.58 | $0.52 | 4,743,017.0 | +1.81% |
| 2025-06 | $1.70 | $1.25 | $0.45 | 11,400,672.0 | +27.69% |
| 2025-05 | $1.50 | $0.8811 | $0.6189 | 8,834,575.0 | +35.37% |
| 2025-04 | $1.29 | $0.8148 | $0.4753 | 9,594,936.0 | -16.50% |
| 2025-03 | $2.11 | $1.15 | $0.96 | 8,212,038.0 | -44.71% |
| 2025-02 | $2.16 | $1.81 | $0.35 | 6,532,282.0 | -0.48% |
| 2025-01 | $2.54 | $2.02 | $0.52 | 6,339,440.0 | -15.73% |
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.08 | $0.575 | 8,106,693.0 | -1.24% |
| 2024-11 | $3.25 | $2.11 | $1.14 | 6,598,464.0 | -17.18% |
| 2024-10 | $3.31 | $2.90 | $0.41 | 3,571,620.0 | -10.46% |
| 2024-09 | $3.63 | $3.04 | $0.59 | 3,012,255.0 | -10.47% |
| 2024-08 | $5.54 | $3.03 | $2.51 | 4,505,993.0 | -33.39% |
| 2024-07 | $5.69 | $4.46 | $1.23 | 2,611,952.0 | +11.22% |
| 2024-06 | $5.63 | $4.85 | $0.78 | 2,420,709.0 | -9.43% |
| 2024-05 | $6.20 | $4.89 | $1.31 | 3,264,935.0 | -9.98% |
| 2024-04 | $6.63 | $5.94 | $0.695 | 1,910,369.0 | -6.53% |
| 2024-03 | $6.78 | $5.60 | $1.18 | 3,117,065.0 | -1.68% |
| 2024-02 | $6.97 | $6.22 | $0.75 | 1,948,096.0 | +0.77% |
| 2024-01 | $7.02 | $6.11 | $0.915 | 2,598,818.0 | -7.42% |
1.81%
0.35%
자본화:
|
볼륨(24시간):