Stockscreener 앱 받기
4.22
0.94%
-0.04
시장 영업 전:
4.63
0.41
+9.72%
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $4.50 | $4.01 | $0.49 | 480,581.0 | -0.94% |
| 2026-05-04 | $4.38 | $4.15 | $0.23 | 782,808.0 | +2.65% |
| 2026-05-01 | $4.34 | $4.14 | $0.195 | 288,006.0 | -0.72% |
| 2026-04-30 | $4.20 | $4.00 | $0.1999 | 240,446.0 | +5.29% |
| 2026-04-29 | $4.28 | $3.79 | $0.495 | 432,236.0 | -7.03% |
| 2026-04-28 | $4.29 | $4.07 | $0.225 | 303,120.0 | -0.70% |
| 2026-04-27 | $4.50 | $4.25 | $0.245 | 399,578.0 | +1.18% |
| 2026-04-24 | $4.33 | $4.06 | $0.27 | 281,767.0 | -1.16% |
| 2026-04-23 | $4.42 | $4.19 | $0.235 | 459,399.0 | +0.00% |
| 2026-04-22 | $4.40 | $4.10 | $0.30 | 500,353.0 | +2.87% |
| 2026-04-21 | $4.36 | $4.12 | $0.2399 | 498,582.0 | +1.21% |
| 2026-04-20 | $4.25 | $3.90 | $0.35 | 464,756.0 | +2.48% |
| 2026-04-17 | $4.23 | $4.00 | $0.235 | 378,873.0 | +0.50% |
| 2026-04-16 | $4.01 | $3.67 | $0.345 | 437,293.0 | +1.78% |
| 2026-04-15 | $4.13 | $3.85 | $0.28 | 516,772.0 | -3.67% |
| 2026-04-14 | $4.20 | $3.92 | $0.28 | 506,173.0 | -2.62% |
| 2026-04-13 | $4.28 | $3.84 | $0.44 | 335,614.0 | +7.14% |
| 2026-04-10 | $4.28 | $3.89 | $0.39 | 526,583.0 | -1.75% |
| 2026-04-09 | $4.04 | $3.73 | $0.305 | 377,845.0 | +6.97% |
| 2026-04-08 | $4.40 | $3.72 | $0.68 | 780,165.0 | -9.90% |
| 2026-04-07 | $4.39 | $3.99 | $0.40 | 699,678.0 | -3.04% |
Commercial Vehicle Group Inc 주식 (CVGI) 연도별 가격 이력
이 심층 분석에서는 Commercial Vehicle Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Vehicle Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.50 | $4.01 | $0.49 | 2,031,976.0 | +0.96% |
| 2026-04 | $4.50 | $3.22 | $1.28 | 9,929,749.0 | +22.58% |
| 2026-03 | $3.92 | $1.41 | $2.51 | 61,924,915.0 | +99.42% |
| 2026-02 | $1.81 | $1.45 | $0.36 | 2,604,352.0 | +14.00% |
| 2026-01 | $1.90 | $1.43 | $0.47 | 2,016,517.0 | +4.17% |
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $1.41 | $0.36 | 2,163,597.0 | -16.38% |
| 2025-11 | $1.80 | $1.29 | $0.51 | 2,827,209.0 | +16.45% |
| 2025-10 | $1.90 | $1.51 | $0.39 | 2,406,220.0 | -10.59% |
| 2025-09 | $2.04 | $1.63 | $0.41 | 2,867,905.0 | -3.41% |
| 2025-08 | $1.97 | $1.62 | $0.35 | 3,069,775.0 | +4.14% |
| 2025-07 | $2.10 | $1.58 | $0.52 | 4,743,017.0 | +1.81% |
| 2025-06 | $1.70 | $1.25 | $0.45 | 11,400,672.0 | +27.69% |
| 2025-05 | $1.50 | $0.8811 | $0.6189 | 8,834,575.0 | +35.37% |
| 2025-04 | $1.29 | $0.8148 | $0.4753 | 9,594,936.0 | -16.50% |
| 2025-03 | $2.11 | $1.15 | $0.96 | 8,212,038.0 | -44.71% |
| 2025-02 | $2.16 | $1.81 | $0.35 | 6,532,282.0 | -0.48% |
| 2025-01 | $2.54 | $2.02 | $0.52 | 6,339,440.0 | -15.73% |
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.08 | $0.575 | 8,106,693.0 | -1.24% |
| 2024-11 | $3.25 | $2.11 | $1.14 | 6,598,464.0 | -17.18% |
| 2024-10 | $3.31 | $2.90 | $0.41 | 3,571,620.0 | -10.46% |
| 2024-09 | $3.63 | $3.04 | $0.59 | 3,012,255.0 | -10.47% |
| 2024-08 | $5.54 | $3.03 | $2.51 | 4,505,993.0 | -33.39% |
| 2024-07 | $5.69 | $4.46 | $1.23 | 2,611,952.0 | +11.22% |
| 2024-06 | $5.63 | $4.85 | $0.78 | 2,420,709.0 | -9.43% |
| 2024-05 | $6.20 | $4.89 | $1.31 | 3,264,935.0 | -9.98% |
| 2024-04 | $6.63 | $5.94 | $0.695 | 1,910,369.0 | -6.53% |
| 2024-03 | $6.78 | $5.60 | $1.18 | 3,117,065.0 | -1.68% |
| 2024-02 | $6.97 | $6.22 | $0.75 | 1,948,096.0 | +0.77% |
| 2024-01 | $7.02 | $6.11 | $0.915 | 2,598,818.0 | -7.42% |
2.42%
1.29%
자본화:
|
볼륨(24시간):