Stockscreener 앱 받기
2.42
2.42%
-0.06
시간 외 거래:
2.52
0.10
+4.13%
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.51 | $2.38 | $0.13 | 243,124.0 | -2.42% |
| 2024-11-15 | $2.61 | $2.40 | $0.21 | 329,546.0 | -3.50% |
| 2024-11-14 | $2.71 | $2.57 | $0.14 | 213,827.0 | -0.39% |
| 2024-11-13 | $2.59 | $2.49 | $0.10 | 338,609.0 | +3.61% |
| 2024-11-12 | $2.75 | $2.49 | $0.26 | 291,616.0 | -8.12% |
| 2024-11-11 | $2.72 | $2.50 | $0.22 | 279,855.0 | +7.33% |
| 2024-11-08 | $2.64 | $2.46 | $0.18 | 282,311.0 | -1.37% |
| 2024-11-07 | $2.75 | $2.55 | $0.20 | 358,242.0 | -6.57% |
| 2024-11-06 | $2.77 | $2.29 | $0.48 | 727,041.0 | +14.17% |
| 2024-11-05 | $2.63 | $2.11 | $0.5199 | 1,156,554.0 | -22.08% |
| 2024-11-04 | $3.25 | $3.03 | $0.2199 | 279,611.0 | +2.33% |
| 2024-11-01 | $3.06 | $2.94 | $0.12 | 111,588.0 | +3.44% |
| 2024-10-31 | $3.03 | $2.90 | $0.13 | 188,507.0 | -3.32% |
| 2024-10-30 | $3.12 | $2.99 | $0.13 | 217,010.0 | -2.27% |
| 2024-10-29 | $3.19 | $3.06 | $0.1267 | 95,596.0 | -3.45% |
| 2024-10-28 | $3.19 | $2.98 | $0.215 | 128,296.0 | +8.50% |
| 2024-10-25 | $3.05 | $2.92 | $0.13 | 228,533.0 | -2.00% |
| 2024-10-24 | $3.05 | $2.97 | $0.08 | 103,609.0 | -0.99% |
| 2024-10-23 | $3.08 | $2.96 | $0.115 | 119,425.0 | +0.00% |
| 2024-10-22 | $3.05 | $2.96 | $0.09 | 186,342.0 | -0.33% |
Commercial Vehicle Group Inc 주식 (CVGI) 연도별 가격 이력
이 심층 분석에서는 Commercial Vehicle Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Vehicle Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.25 | $2.11 | $1.14 | 4,855,048.0 | -16.84% |
| 2024-10 | $3.31 | $2.90 | $0.41 | 3,571,620.0 | -10.46% |
| 2024-09 | $3.63 | $3.04 | $0.59 | 3,012,255.0 | -10.47% |
| 2024-08 | $5.54 | $3.03 | $2.51 | 4,505,993.0 | -33.39% |
| 2024-07 | $5.69 | $4.46 | $1.23 | 2,611,952.0 | +11.22% |
| 2024-06 | $5.63 | $4.85 | $0.78 | 2,420,709.0 | -9.43% |
| 2024-05 | $6.20 | $4.89 | $1.31 | 3,264,935.0 | -9.98% |
| 2024-04 | $6.63 | $5.94 | $0.695 | 1,910,369.0 | -6.53% |
| 2024-03 | $6.78 | $5.60 | $1.18 | 3,117,065.0 | -1.68% |
| 2024-02 | $6.97 | $6.22 | $0.75 | 1,948,096.0 | +0.77% |
| 2024-01 | $7.02 | $6.11 | $0.915 | 2,598,818.0 | -7.42% |
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.34 | $6.19 | $1.15 | 4,068,989.0 | +7.52% |
| 2023-11 | $7.05 | $5.48 | $1.57 | 4,226,000.0 | -6.46% |
| 2023-10 | $7.91 | $6.74 | $1.17 | 3,060,265.0 | -10.18% |
| 2023-09 | $9.37 | $7.59 | $1.77 | 3,264,128.0 | -15.74% |
| 2023-08 | $11.96 | $8.49 | $3.47 | 5,710,743.0 | -12.29% |
| 2023-07 | $11.27 | $10.10 | $1.17 | 4,577,790.0 | -5.41% |
| 2023-06 | $11.45 | $9.47 | $1.98 | 11,898,650.0 | +13.15% |
| 2023-05 | $10.78 | $7.05 | $3.73 | 9,206,412.0 | +33.83% |
| 2023-04 | $7.48 | $6.75 | $0.73 | 1,948,980.0 | +0.41% |
| 2023-03 | $8.64 | $6.49 | $2.15 | 4,401,464.0 | -7.59% |
| 2023-02 | $9.02 | $7.83 | $1.19 | 2,502,440.0 | -5.73% |
| 2023-01 | $8.42 | $6.73 | $1.69 | 2,353,573.0 | +23.05% |
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.52 | $6.32 | $1.20 | 1,469,207.0 | -1.30% |
| 2022-11 | $7.05 | $4.68 | $2.37 | 1,991,273.0 | +36.90% |
| 2022-10 | $5.07 | $4.03 | $1.04 | 2,987,991.0 | +12.00% |
| 2022-09 | $6.43 | $4.27 | $2.16 | 2,672,593.0 | -31.09% |
| 2022-08 | $7.76 | $6.47 | $1.29 | 2,458,497.0 | -15.19% |
| 2022-07 | $7.74 | $5.23 | $2.51 | 3,020,972.0 | +31.85% |
| 2022-06 | $7.30 | $5.31 | $1.99 | 8,700,930.0 | -13.48% |
| 2022-05 | $7.64 | $6.00 | $1.64 | 3,754,022.0 | -5.99% |
| 2022-04 | $8.65 | $6.64 | $2.01 | 3,443,568.0 | -15.03% |
| 2022-03 | $9.11 | $7.18 | $1.93 | 4,709,478.0 | +5.76% |
| 2022-02 | $8.29 | $7.32 | $0.97 | 2,175,208.0 | +3.23% |
| 2022-01 | $8.81 | $7.38 | $1.43 | 2,637,458.0 | -3.97% |
2.46%
1.79%
자본화:
|
볼륨(24시간):