20.03
price down icon1.21%   -0.245
 
loading

Cvb Financial Corp 주식 (CVBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $20.23 $20.02 $0.21 549,149.0 -1.21%
2025-08-22 $20.29 $19.32 $0.97 979,194.0 +5.32%
2025-08-21 $19.38 $19.08 $0.30 445,883.0 -0.21%
2025-08-20 $19.45 $19.19 $0.26 371,891.0 -0.10%
2025-08-19 $19.61 $19.28 $0.335 557,764.0 -0.57%
2025-08-18 $19.45 $19.19 $0.26 401,247.0 +0.41%
2025-08-15 $19.77 $19.32 $0.455 621,793.0 -1.63%
2025-08-14 $19.70 $19.31 $0.385 457,250.0 -0.81%
2025-08-13 $19.97 $19.70 $0.27 738,702.0 +0.61%
2025-08-12 $19.70 $18.92 $0.78 684,031.0 +4.73%
2025-08-11 $18.95 $18.64 $0.3107 554,322.0 -0.21%
2025-08-08 $19.20 $18.77 $0.43 766,160.0 -0.95%
2025-08-07 $19.20 $18.82 $0.375 739,177.0 -0.05%
2025-08-06 $19.25 $19.00 $0.25 603,547.0 -0.63%
2025-08-05 $19.18 $18.61 $0.57 1,005,636.0 +2.51%
2025-08-04 $18.72 $18.22 $0.50 652,293.0 +1.74%
2025-08-01 $18.55 $18.12 $0.43 792,145.0 -1.71%
2025-07-31 $18.83 $18.53 $0.30 755,760.0 -0.48%
2025-07-30 $19.26 $18.68 $0.58 649,474.0 -2.03%
2025-07-29 $19.52 $19.08 $0.44 655,120.0 -1.08%

Cvb Financial Corp 주식 (CVBF) 연도별 가격 이력

이 심층 분석에서는 Cvb Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvb Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cvb Financial Corp 주식 (CVBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $20.29 $18.12 $2.17 11,469,333.0 +7.17%
2025-07 $21.34 $18.53 $2.81 19,709,528.0 -5.56%
2025-06 $19.91 $18.04 $1.87 16,725,123.0 +5.55%
2025-05 $20.15 $18.45 $1.70 11,513,281.0 +1.13%
2025-04 $19.10 $16.01 $3.09 20,494,449.0 +0.43%
2025-03 $20.64 $18.22 $2.42 16,332,905.0 -8.48%
2025-02 $21.08 $19.52 $1.56 11,507,315.0 -3.21%
2025-01 $21.71 $19.25 $2.46 16,351,923.0 -2.66%

Cvb Financial Corp 주식 (CVBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.87 $20.97 $2.90 16,436,599.0 -7.30%
2024-11 $24.57 $18.77 $5.80 15,983,442.0 +20.54%
2024-10 $20.10 $17.20 $2.90 16,097,647.0 +9.03%
2024-09 $18.79 $16.54 $2.25 18,814,396.0 -3.26%
2024-08 $19.08 $16.08 $3.00 16,620,004.0 -3.36%
2024-07 $20.29 $16.61 $3.68 19,812,052.0 +10.56%
2024-06 $17.41 $15.91 $1.50 14,045,704.0 +4.23%
2024-05 $17.78 $15.75 $2.03 11,242,467.0 +1.22%
2024-04 $17.91 $15.71 $2.20 15,994,579.0 -8.41%
2024-03 $18.32 $16.29 $2.04 19,645,346.0 +4.82%
2024-02 $18.04 $15.95 $2.09 21,051,322.0 +1.49%
2024-01 $20.45 $16.75 $3.70 17,584,261.0 -16.94%

Cvb Financial Corp 주식 (CVBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.77 $17.62 $4.15 22,218,653.0 +12.92%
2023-11 $19.00 $15.38 $3.62 18,115,341.0 +14.47%
2023-10 $16.78 $14.62 $2.16 25,875,846.0 -5.73%
2023-09 $18.26 $16.05 $2.21 18,358,569.0 -5.10%
2023-08 $19.66 $16.95 $2.71 19,461,178.0 -7.47%
2023-07 $18.90 $12.88 $6.01 32,229,900.0 +42.09%
2023-06 $15.06 $11.99 $3.07 35,614,622.0 +10.57%
2023-05 $14.94 $10.66 $4.28 38,051,596.0 -19.77%
2023-04 $16.89 $14.46 $2.43 27,029,191.0 -10.25%
2023-03 $24.16 $16.34 $7.82 36,904,148.0 -30.30%
2023-02 $25.63 $23.90 $1.73 11,988,490.0 -1.20%
2023-01 $25.98 $23.46 $2.52 12,730,996.0 -5.94%
banks_regional NU
$14.23
price up icon 2.08%
banks_regional TFC
$45.74
price down icon 0.37%
banks_regional NWG
$15.40
price up icon 0.23%
banks_regional LYG
$4.565
price down icon 0.76%
banks_regional DB
$36.95
price down icon 0.57%
banks_regional USB
$48.16
price down icon 0.25%
자본화:     |  볼륨(24시간):