Stockscreener 앱 받기
19.56
2.57%
0.49
시간 외 거래:
19.56
Cvb Financial Corp 주식 (CVBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $19.84 | $19.04 | $0.805 | 1,911,250.0 | +2.57% |
| 2026-01-07 | $19.31 | $18.94 | $0.37 | 1,492,538.0 | -0.99% |
| 2026-01-06 | $19.40 | $18.97 | $0.43 | 2,050,318.0 | +0.57% |
| 2026-01-05 | $19.30 | $18.65 | $0.65 | 1,520,664.0 | +2.57% |
| 2026-01-02 | $18.79 | $18.26 | $0.525 | 1,469,993.0 | +0.38% |
| 2025-12-31 | $19.01 | $18.57 | $0.435 | 875,699.0 | -1.06% |
| 2025-12-30 | $19.20 | $18.80 | $0.405 | 985,743.0 | -1.98% |
| 2025-12-29 | $19.55 | $19.10 | $0.45 | 1,069,517.0 | -2.04% |
| 2025-12-26 | $19.71 | $19.45 | $0.26 | 1,158,378.0 | +0.20% |
| 2025-12-24 | $19.67 | $19.45 | $0.22 | 724,306.0 | +0.00% |
| 2025-12-23 | $19.84 | $19.52 | $0.3147 | 1,299,290.0 | -0.10% |
| 2025-12-22 | $19.83 | $19.48 | $0.35 | 1,489,446.0 | +0.10% |
| 2025-12-19 | $19.93 | $19.32 | $0.615 | 4,535,413.0 | -0.61% |
| 2025-12-18 | $20.11 | $19.05 | $1.05 | 7,220,754.0 | -2.91% |
| 2025-12-17 | $20.32 | $19.94 | $0.375 | 868,189.0 | +1.25% |
| 2025-12-16 | $20.20 | $19.87 | $0.33 | 998,280.0 | -0.94% |
| 2025-12-15 | $20.36 | $20.05 | $0.31 | 1,084,290.0 | +1.36% |
| 2025-12-12 | $20.40 | $19.87 | $0.53 | 709,561.0 | -1.53% |
| 2025-12-11 | $20.70 | $20.18 | $0.52 | 924,776.0 | -0.69% |
| 2025-12-10 | $20.54 | $19.53 | $1.01 | 1,237,289.0 | +3.72% |
Cvb Financial Corp 주식 (CVBF) 연도별 가격 이력
이 심층 분석에서는 Cvb Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvb Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cvb Financial Corp 주식 (CVBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.84 | $18.26 | $1.58 | 10,356,013.0 | +5.16% |
Cvb Financial Corp 주식 (CVBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $18.80 | $1.90 | 29,376,152.0 | -4.47% |
| 2025-11 | $20.45 | $18.01 | $2.44 | 17,575,761.0 | +7.13% |
| 2025-10 | $19.47 | $17.95 | $1.52 | 16,947,178.0 | -2.86% |
| 2025-09 | $20.70 | $18.73 | $1.97 | 14,829,547.0 | -6.06% |
| 2025-08 | $20.50 | $18.12 | $2.38 | 13,140,747.0 | +7.70% |
| 2025-07 | $21.34 | $18.53 | $2.81 | 19,709,528.0 | -5.56% |
| 2025-06 | $19.91 | $18.04 | $1.87 | 16,725,123.0 | +5.55% |
| 2025-05 | $20.15 | $18.45 | $1.70 | 11,513,281.0 | +1.13% |
| 2025-04 | $19.10 | $16.01 | $3.09 | 20,494,449.0 | +0.43% |
| 2025-03 | $20.64 | $18.22 | $2.42 | 16,332,905.0 | -8.48% |
| 2025-02 | $21.08 | $19.52 | $1.56 | 11,507,315.0 | -3.21% |
| 2025-01 | $21.71 | $19.25 | $2.46 | 16,351,923.0 | -2.66% |
Cvb Financial Corp 주식 (CVBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.87 | $20.97 | $2.90 | 16,436,599.0 | -7.30% |
| 2024-11 | $24.57 | $18.77 | $5.80 | 15,983,442.0 | +20.54% |
| 2024-10 | $20.10 | $17.20 | $2.90 | 16,097,647.0 | +9.03% |
| 2024-09 | $18.79 | $16.54 | $2.25 | 18,814,396.0 | -3.26% |
| 2024-08 | $19.08 | $16.08 | $3.00 | 16,620,004.0 | -3.36% |
| 2024-07 | $20.29 | $16.61 | $3.68 | 19,812,052.0 | +10.56% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,045,704.0 | +4.23% |
| 2024-05 | $17.78 | $15.75 | $2.03 | 11,242,467.0 | +1.22% |
| 2024-04 | $17.91 | $15.71 | $2.20 | 15,994,579.0 | -8.41% |
| 2024-03 | $18.32 | $16.29 | $2.04 | 19,645,346.0 | +4.82% |
| 2024-02 | $18.04 | $15.95 | $2.09 | 21,051,322.0 | +1.49% |
| 2024-01 | $20.45 | $16.75 | $3.70 | 17,584,261.0 | -16.94% |
2.52%
자본화:
|
볼륨(24시간):