26.92
price up icon0.81%   0.2171
after-market 시간 외 거래: 26.92 -0.0006 -0.00%
loading

Cultivar Etf 주식 (CVAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.92 $26.92 $0.00 1.00 +0.81%
2024-11-04 $26.70 $26.70 $0.00 50.00 -0.42%
2024-11-01 $26.81 $26.80 $0.0099 103.0 +0.94%
2024-10-31 $26.57 $26.57 $0.00 0.00 -0.70%
2024-10-30 $26.75 $26.75 $0.00 0.00 -0.34%
2024-10-29 $26.93 $26.84 $0.0867 2,244.0 -0.08%
2024-10-28 $26.86 $26.86 $0.00 1.00 +0.74%
2024-10-25 $26.79 $26.67 $0.1223 670.0 -0.66%
2024-10-24 $26.89 $26.81 $0.08 1,580.0 -0.84%
2024-10-23 $27.07 $27.07 $0.00 0.00 -0.55%
2024-10-22 $27.22 $27.22 $0.00 284.0 -0.37%
2024-10-21 $27.32 $27.32 $0.00 190.0 -0.91%
2024-10-18 $27.57 $27.54 $0.03 288.0 +0.84%
2024-10-17 $27.34 $27.34 $0.00 110.0 -0.36%
2024-10-16 $27.44 $27.44 $0.00 102.0 +0.99%
2024-10-15 $27.17 $27.17 $0.00 190.0 -0.07%
2024-10-14 $27.19 $27.19 $0.00 101.0 +0.63%
2024-10-11 $27.03 $26.97 $0.06 900.0 +1.01%
2024-10-10 $26.75 $26.75 $0.00 100.0 -0.10%
2024-10-09 $26.78 $26.72 $0.0614 285.0 +0.35%
2024-10-08 $26.70 $26.68 $0.0172 1,490.0 -0.15%

Cultivar Etf 주식 (CVAR) 연도별 가격 이력

이 심층 분석에서는 Cultivar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cultivar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cultivar Etf 주식 (CVAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.92 $26.70 $0.2171 155.0 +1.33%
2024-10 $27.57 $26.57 $1.00 9,530.0 -2.11%
2024-09 $27.17 $26.17 $1.00 10,162.0 +1.93%
2024-08 $26.63 $25.15 $1.48 28,828.0 -0.14%
2024-07 $26.68 $24.79 $1.89 11,894.0 +6.74%
2024-06 $25.09 $24.47 $0.6172 27,928.0 -0.62%
2024-05 $25.92 $24.71 $1.21 8,587.0 +1.36%
2024-04 $25.73 $24.40 $1.33 9,102.0 -3.56%
2024-03 $25.73 $24.57 $1.16 3,733.0 +5.14%
2024-02 $24.48 $23.61 $0.8722 5,377.0 +0.97%
2024-01 $25.21 $23.84 $1.37 11,675.0 -3.82%

Cultivar Etf 주식 (CVAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.62 $23.94 $1.68 14,265.0 +6.41%
2023-11 $23.66 $21.57 $2.09 9,237.0 +9.27%
2023-10 $22.96 $21.51 $1.45 70,927.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):