Stockscreener 앱 받기
30.71
0.89%
-0.2768
시간 외 거래:
30.81
0.0982
+0.32%
Cultivar Etf 주식 (CVAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $30.81 | $30.71 | $0.0982 | 1,261.0 | -0.89% |
| 2026-09-17 | $31.01 | $30.99 | $0.0214 | 311.0 | +0.58% |
| 2026-09-16 | $30.81 | $30.73 | $0.08 | 550.0 | -0.86% |
| 2026-09-15 | $31.08 | $31.08 | $0.00 | 11.00 | -0.13% |
| 2026-09-14 | $31.12 | $31.12 | $0.00 | 12.00 | +0.87% |
| 2026-09-11 | $30.86 | $30.85 | $0.010 | 1,650.0 | +0.25% |
| 2026-09-10 | $30.85 | $30.77 | $0.0768 | 1,305.0 | -0.46% |
| 2026-09-09 | $31.02 | $30.91 | $0.1061 | 111.0 | -0.89% |
| 2026-09-08 | $31.21 | $31.19 | $0.0186 | 1,447.0 | -1.28% |
| 2026-09-04 | $31.64 | $31.60 | $0.0443 | 1,220.0 | -0.99% |
| 2026-09-03 | $31.91 | $31.91 | $0.00 | 10.00 | +0.35% |
| 2026-09-02 | $31.89 | $31.80 | $0.0892 | 3,487.0 | +0.57% |
| 2026-09-01 | $31.65 | $31.62 | $0.0294 | 5,104.0 | -0.31% |
| 2026-08-31 | $31.77 | $31.72 | $0.05 | 413.0 | -0.31% |
| 2026-08-28 | $31.89 | $31.82 | $0.07 | 1,013.0 | -0.46% |
| 2026-08-27 | $31.99 | $31.95 | $0.04 | 7,995.0 | +0.69% |
| 2026-08-26 | $31.76 | $31.75 | $0.0137 | 416.0 | -0.10% |
| 2026-08-25 | $31.78 | $31.78 | $0.00 | 76.00 | -0.25% |
| 2026-08-24 | $31.86 | $31.84 | $0.02 | 1,074.0 | +0.29% |
Cultivar Etf 주식 (CVAR) 연도별 가격 이력
이 심층 분석에서는 Cultivar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cultivar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cultivar Etf 주식 (CVAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.91 | $30.71 | $1.20 | 17,740.0 | -3.18% |
| 2026-08 | $31.99 | $30.33 | $1.66 | 56,555.0 | +4.89% |
| 2026-07 | $30.43 | $28.87 | $1.56 | 44,257.0 | +5.07% |
| 2026-06 | $28.98 | $28.10 | $0.8861 | 60,470.0 | -0.38% |
| 2026-05 | $28.89 | $28.15 | $0.7436 | 22,152.0 | +0.18% |
| 2026-04 | $29.28 | $28.14 | $1.14 | 43,838.0 | +1.99% |
| 2026-03 | $30.36 | $27.89 | $2.47 | 27,939.0 | -7.18% |
| 2026-02 | $30.46 | $29.10 | $1.37 | 10,207.0 | +4.59% |
| 2026-01 | $30.20 | $28.37 | $1.83 | 39,945.0 | +2.60% |
Cultivar Etf 주식 (CVAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.07 | $28.19 | $0.8804 | 33,252.0 | +0.25% |
| 2025-11 | $28.48 | $26.91 | $1.57 | 9,639.0 | +1.98% |
| 2025-10 | $28.82 | $27.56 | $1.26 | 34,933.0 | -0.84% |
| 2025-09 | $28.16 | $27.40 | $0.7616 | 36,728.0 | +1.68% |
| 2025-08 | $27.77 | $26.13 | $1.64 | 30,390.0 | +5.47% |
| 2025-07 | $27.32 | $26.26 | $1.06 | 21,419.0 | -0.92% |
| 2025-06 | $26.50 | $25.69 | $0.8109 | 14,561.0 | +3.49% |
| 2025-05 | $26.01 | $25.14 | $0.8652 | 11,368.0 | +1.41% |
| 2025-04 | $25.96 | $23.21 | $2.76 | 37,050.0 | -2.77% |
| 2025-03 | $26.31 | $25.32 | $0.9921 | 8,079.0 | +1.11% |
| 2025-02 | $25.91 | $25.33 | $0.5768 | 13,567.0 | -0.03% |
| 2025-01 | $26.01 | $24.66 | $1.35 | 16,364.0 | +2.49% |
Cultivar Etf 주식 (CVAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.78 | $24.88 | $2.90 | 4,785.0 | -10.02% |
| 2024-11 | $27.80 | $26.70 | $1.10 | 4,911.0 | +4.42% |
| 2024-10 | $27.57 | $26.57 | $1.00 | 9,530.0 | -2.11% |
| 2024-09 | $27.17 | $26.17 | $1.00 | 10,162.0 | +1.93% |
| 2024-08 | $26.63 | $25.15 | $1.48 | 28,828.0 | -0.14% |
| 2024-07 | $26.68 | $24.79 | $1.89 | 11,894.0 | +6.74% |
| 2024-06 | $25.09 | $24.47 | $0.6172 | 27,928.0 | -0.62% |
| 2024-05 | $25.92 | $24.71 | $1.21 | 8,587.0 | +1.36% |
| 2024-04 | $25.73 | $24.40 | $1.33 | 9,102.0 | -3.56% |
| 2024-03 | $25.73 | $24.57 | $1.16 | 3,733.0 | +5.14% |
| 2024-02 | $24.48 | $23.61 | $0.8722 | 5,377.0 | +0.97% |
| 2024-01 | $25.21 | $23.84 | $1.37 | 11,675.0 | -3.82% |
0.36%
0.31%
자본화:
|
볼륨(24시간):