Stockscreener 앱 받기
33.94
0.72%
0.2424
시간 외 거래:
33.94
-0.0045
-0.01%
Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $34.02 | $33.64 | $0.3793 | 4,700.0 | +0.72% |
| 2024-11-15 | $33.75 | $33.44 | $0.3112 | 2,134.0 | +0.39% |
| 2024-11-14 | $33.62 | $33.49 | $0.1334 | 733.0 | -0.02% |
| 2024-11-13 | $33.64 | $33.52 | $0.12 | 3,205.0 | -0.54% |
| 2024-11-12 | $33.94 | $33.74 | $0.20 | 6,131.0 | -1.40% |
| 2024-11-11 | $34.41 | $34.23 | $0.1801 | 2,242.0 | -0.74% |
| 2024-11-08 | $34.60 | $34.37 | $0.23 | 2,284.0 | -1.13% |
| 2024-11-07 | $35.09 | $34.76 | $0.325 | 3,485.0 | +0.48% |
| 2024-11-06 | $34.72 | $34.59 | $0.134 | 2,366.0 | +0.14% |
| 2024-11-05 | $34.67 | $34.63 | $0.0447 | 1,023.0 | +0.96% |
| 2024-11-04 | $34.54 | $34.34 | $0.1953 | 619.0 | +0.19% |
| 2024-11-01 | $34.28 | $34.20 | $0.0793 | 2,689.0 | -0.51% |
| 2024-10-31 | $34.46 | $34.45 | $0.0065 | 373.0 | +1.06% |
| 2024-10-30 | $34.14 | $33.63 | $0.51 | 2,479.0 | +0.94% |
| 2024-10-29 | $34.19 | $33.67 | $0.52 | 4,430.0 | -1.89% |
| 2024-10-28 | $34.61 | $34.43 | $0.1846 | 764.0 | +0.47% |
| 2024-10-25 | $34.45 | $34.26 | $0.1858 | 1,009.0 | +0.23% |
| 2024-10-24 | $34.19 | $34.04 | $0.1464 | 2,866.0 | -0.03% |
| 2024-10-23 | $34.20 | $34.04 | $0.1573 | 2,546.0 | +0.45% |
| 2024-10-22 | $34.14 | $33.98 | $0.16 | 1,972.0 | -0.10% |
Invesco Msci Global Timber Etf 주식 (CUT) 연도별 가격 이력
이 심층 분석에서는 Invesco Msci Global Timber Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Msci Global Timber Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.09 | $33.44 | $1.65 | 36,311.0 | -1.48% |
| 2024-10 | $35.70 | $33.63 | $2.07 | 78,995.0 | -3.67% |
| 2024-09 | $35.86 | $33.30 | $2.56 | 51,997.0 | +3.43% |
| 2024-08 | $34.82 | $31.05 | $3.77 | 60,462.0 | +1.44% |
| 2024-07 | $34.22 | $32.01 | $2.21 | 91,357.0 | +4.36% |
| 2024-06 | $34.37 | $32.51 | $1.86 | 35,035.0 | -4.45% |
| 2024-05 | $34.45 | $32.03 | $2.42 | 31,549.0 | +7.02% |
| 2024-04 | $34.20 | $31.80 | $2.40 | 302,293.0 | -5.83% |
| 2024-03 | $34.09 | $31.56 | $2.53 | 247,787.0 | +6.91% |
| 2024-02 | $31.99 | $29.51 | $2.48 | 108,273.0 | +3.96% |
| 2024-01 | $32.18 | $30.41 | $1.77 | 71,871.0 | -4.80% |
Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.70 | $31.02 | $1.68 | 67,491.0 | +2.09% |
| 2023-11 | $31.50 | $28.84 | $2.66 | 96,867.0 | +8.21% |
| 2023-10 | $30.34 | $28.09 | $2.25 | 112,987.0 | -3.74% |
| 2023-09 | $30.92 | $29.51 | $1.41 | 70,254.0 | -2.15% |
| 2023-08 | $31.53 | $29.35 | $2.18 | 162,987.0 | -2.63% |
| 2023-07 | $31.84 | $28.75 | $3.09 | 171,171.0 | +7.31% |
| 2023-06 | $30.36 | $28.29 | $2.07 | 93,757.0 | +4.13% |
| 2023-05 | $30.03 | $28.12 | $1.91 | 48,081.0 | -4.28% |
| 2023-04 | $30.35 | $28.71 | $1.64 | 55,844.0 | -0.88% |
| 2023-03 | $31.26 | $28.30 | $2.96 | 166,641.0 | -2.11% |
| 2023-02 | $33.18 | $29.92 | $3.26 | 105,564.0 | -6.31% |
| 2023-01 | $32.54 | $30.15 | $2.39 | 85,827.0 | +7.61% |
Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.28 | $29.90 | $3.38 | 133,997.0 | -6.31% |
| 2022-11 | $32.38 | $28.28 | $4.10 | 167,323.0 | +9.58% |
| 2022-10 | $30.28 | $27.36 | $2.93 | 150,347.0 | +6.93% |
| 2022-09 | $32.65 | $26.89 | $5.76 | 262,030.0 | -13.13% |
| 2022-08 | $34.16 | $31.58 | $2.58 | 287,070.0 | -3.73% |
| 2022-07 | $32.97 | $29.92 | $3.05 | 272,908.0 | +6.29% |
| 2022-06 | $35.92 | $30.26 | $5.66 | 185,591.0 | -12.48% |
| 2022-05 | $36.63 | $33.26 | $3.37 | 226,360.0 | +0.52% |
| 2022-04 | $36.94 | $34.40 | $2.54 | 264,791.0 | -0.28% |
| 2022-03 | $36.26 | $32.01 | $4.25 | 256,203.0 | +0.30% |
| 2022-02 | $37.33 | $34.03 | $3.30 | 172,283.0 | -3.59% |
| 2022-01 | $38.07 | $34.77 | $3.30 | 284,340.0 | -1.52% |
0.46%
자본화:
|
볼륨(24시간):