31.28
price down icon0.31%   -0.0986
after-market 시간 외 거래: 31.28 -0.0048 -0.02%
loading

Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $31.43 $31.28 $0.1452 806.0 -0.31%
2025-07-02 $31.38 $31.21 $0.1734 1,141.0 +2.00%
2025-07-01 $30.86 $30.75 $0.105 1,665.0 +2.32%
2025-06-30 $30.14 $29.98 $0.16 2,931.0 -0.51%
2025-06-27 $30.44 $30.13 $0.31 1,870.0 +0.28%
2025-06-26 $30.24 $30.11 $0.129 1,924.0 +1.20%
2025-06-25 $29.79 $29.76 $0.029 566.0 -1.63%
2025-06-24 $30.32 $30.13 $0.1925 3,229.0 +1.03%
2025-06-23 $29.97 $29.61 $0.36 16,849.0 +0.07%
2025-06-20 $30.09 $29.92 $0.164 4,514.0 +0.62%
2025-06-18 $29.91 $29.70 $0.2085 1,100.0 +0.24%
2025-06-17 $30.02 $29.57 $0.455 8,513.0 -1.76%
2025-06-16 $30.40 $30.23 $0.1746 1,905.0 +0.56%
2025-06-13 $30.35 $30.06 $0.2923 2,728.0 -2.05%
2025-06-12 $30.69 $30.45 $0.2353 2,622.0 +0.01%
2025-06-11 $30.88 $30.68 $0.1991 1,290.0 -0.54%
2025-06-10 $30.90 $30.83 $0.0702 1,729.0 +0.14%
2025-06-09 $30.89 $30.75 $0.145 507.0 +0.77%
2025-06-06 $30.67 $30.57 $0.1008 497.0 +0.18%
2025-06-05 $30.51 $30.31 $0.2031 1,585.0 +0.42%
2025-06-04 $30.40 $30.33 $0.07 1,466.0 +0.27%
2025-06-03 $30.31 $30.12 $0.19 1,981.0 +0.04%

Invesco Msci Global Timber Etf 주식 (CUT) 연도별 가격 이력

이 심층 분석에서는 Invesco Msci Global Timber Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Msci Global Timber Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.43 $30.75 $0.675 4,418.0 +4.04%
2025-06 $30.90 $29.57 $1.33 59,124.0 -1.18%
2025-05 $31.13 $29.12 $2.01 64,640.0 +2.85%
2025-04 $31.05 $27.12 $3.93 129,278.0 -3.76%
2025-03 $32.69 $30.38 $2.31 83,684.0 -4.53%
2025-02 $33.17 $31.30 $1.87 114,116.0 -2.12%
2025-01 $33.52 $31.19 $2.33 155,195.0 +3.91%

Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.88 $31.29 $3.59 76,569.0 -9.00%
2024-11 $35.14 $33.44 $1.70 56,954.0 +0.84%
2024-10 $35.70 $33.63 $2.07 78,995.0 -3.67%
2024-09 $35.86 $33.30 $2.56 51,997.0 +3.43%
2024-08 $34.82 $31.05 $3.77 60,462.0 +1.44%
2024-07 $34.22 $32.01 $2.21 91,357.0 +4.36%
2024-06 $34.37 $32.51 $1.86 35,035.0 -4.45%
2024-05 $34.45 $32.03 $2.42 31,549.0 +7.02%
2024-04 $34.20 $31.80 $2.40 302,293.0 -5.83%
2024-03 $34.09 $31.56 $2.53 247,787.0 +6.91%
2024-02 $31.99 $29.51 $2.48 108,273.0 +3.96%
2024-01 $32.18 $30.41 $1.77 71,871.0 -4.80%

Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.70 $31.02 $1.68 67,491.0 +2.09%
2023-11 $31.50 $28.84 $2.66 96,867.0 +8.21%
2023-10 $30.34 $28.09 $2.25 112,987.0 -3.74%
2023-09 $30.92 $29.51 $1.41 70,254.0 -2.15%
2023-08 $31.53 $29.35 $2.18 162,987.0 -2.63%
2023-07 $31.84 $28.75 $3.09 171,171.0 +7.31%
2023-06 $30.36 $28.29 $2.07 93,757.0 +4.13%
2023-05 $30.03 $28.12 $1.91 48,081.0 -4.28%
2023-04 $30.35 $28.71 $1.64 55,844.0 -0.88%
2023-03 $31.26 $28.30 $2.96 166,641.0 -2.11%
2023-02 $33.18 $29.92 $3.26 105,564.0 -6.31%
2023-01 $32.54 $30.15 $2.39 85,827.0 +7.61%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):