Stockscreener 앱 받기
27.81
0.07%
-0.02
Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $27.82 | $27.70 | $0.1199 | 1,184.0 | -0.09% |
| 2025-11-03 | $27.89 | $27.65 | $0.2399 | 2,312.0 | -0.91% |
| 2025-10-31 | $28.13 | $28.04 | $0.095 | 985.0 | -0.30% |
| 2025-10-30 | $28.30 | $28.13 | $0.1745 | 1,671.0 | -1.40% |
| 2025-10-29 | $28.83 | $28.50 | $0.3364 | 4,224.0 | -2.19% |
| 2025-10-28 | $29.34 | $29.21 | $0.135 | 1,542.0 | -0.48% |
| 2025-10-27 | $29.36 | $29.31 | $0.05 | 1,895.0 | -0.17% |
| 2025-10-24 | $29.51 | $29.37 | $0.1449 | 1,903.0 | -0.01% |
| 2025-10-23 | $29.40 | $29.16 | $0.2417 | 670.0 | +1.58% |
| 2025-10-22 | $29.10 | $28.94 | $0.16 | 17,040.0 | +0.66% |
| 2025-10-21 | $28.75 | $28.51 | $0.2442 | 2,531.0 | +0.54% |
| 2025-10-20 | $28.60 | $28.52 | $0.0812 | 977.0 | +0.57% |
| 2025-10-17 | $28.45 | $28.35 | $0.0984 | 1,671.0 | +0.58% |
| 2025-10-16 | $28.47 | $28.27 | $0.1967 | 1,488.0 | -0.43% |
| 2025-10-15 | $28.50 | $28.39 | $0.10 | 1,639.0 | -0.19% |
| 2025-10-14 | $28.61 | $28.00 | $0.6085 | 1,264.0 | +0.82% |
| 2025-10-13 | $28.36 | $28.10 | $0.261 | 4,684.0 | +0.51% |
| 2025-10-10 | $28.20 | $28.08 | $0.1236 | 2,050.0 | -1.90% |
| 2025-10-09 | $28.86 | $28.58 | $0.275 | 4,815.0 | -0.75% |
| 2025-10-08 | $28.84 | $28.77 | $0.065 | 9,901.0 | +0.23% |
| 2025-10-07 | $29.21 | $28.73 | $0.48 | 5,584.0 | -1.33% |
Invesco Msci Global Timber Etf 주식 (CUT) 연도별 가격 이력
이 심층 분석에서는 Invesco Msci Global Timber Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Msci Global Timber Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.89 | $27.65 | $0.2399 | 3,496.0 | -1.00% |
| 2025-10 | $29.99 | $28.00 | $1.99 | 76,462.0 | -4.97% |
| 2025-09 | $31.21 | $29.14 | $2.07 | 119,495.0 | -4.95% |
| 2025-08 | $31.67 | $29.21 | $2.46 | 115,397.0 | +5.79% |
| 2025-07 | $31.55 | $29.39 | $2.16 | 55,840.0 | -2.26% |
| 2025-06 | $30.90 | $29.57 | $1.33 | 59,124.0 | -1.18% |
| 2025-05 | $31.13 | $29.12 | $2.01 | 64,640.0 | +2.85% |
| 2025-04 | $31.05 | $27.12 | $3.93 | 129,278.0 | -3.76% |
| 2025-03 | $32.69 | $30.38 | $2.31 | 83,684.0 | -4.53% |
| 2025-02 | $33.17 | $31.30 | $1.87 | 114,116.0 | -2.12% |
| 2025-01 | $33.52 | $31.19 | $2.33 | 155,195.0 | +3.91% |
Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $31.29 | $3.59 | 76,569.0 | -9.00% |
| 2024-11 | $35.14 | $33.44 | $1.70 | 56,954.0 | +0.84% |
| 2024-10 | $35.70 | $33.63 | $2.07 | 78,995.0 | -3.67% |
| 2024-09 | $35.86 | $33.30 | $2.56 | 51,997.0 | +3.43% |
| 2024-08 | $34.82 | $31.05 | $3.77 | 60,462.0 | +1.44% |
| 2024-07 | $34.22 | $32.01 | $2.21 | 91,357.0 | +4.36% |
| 2024-06 | $34.37 | $32.51 | $1.86 | 35,035.0 | -4.45% |
| 2024-05 | $34.45 | $32.03 | $2.42 | 31,549.0 | +7.02% |
| 2024-04 | $34.20 | $31.80 | $2.40 | 302,293.0 | -5.83% |
| 2024-03 | $34.09 | $31.56 | $2.53 | 247,787.0 | +6.91% |
| 2024-02 | $31.99 | $29.51 | $2.48 | 108,273.0 | +3.96% |
| 2024-01 | $32.18 | $30.41 | $1.77 | 71,871.0 | -4.80% |
Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.70 | $31.02 | $1.68 | 67,491.0 | +2.09% |
| 2023-11 | $31.50 | $28.84 | $2.66 | 96,867.0 | +8.21% |
| 2023-10 | $30.34 | $28.09 | $2.25 | 112,987.0 | -3.74% |
| 2023-09 | $30.92 | $29.51 | $1.41 | 70,254.0 | -2.15% |
| 2023-08 | $31.53 | $29.35 | $2.18 | 162,987.0 | -2.63% |
| 2023-07 | $31.84 | $28.75 | $3.09 | 171,171.0 | +7.31% |
| 2023-06 | $30.36 | $28.29 | $2.07 | 93,757.0 | +4.13% |
| 2023-05 | $30.03 | $28.12 | $1.91 | 48,081.0 | -4.28% |
| 2023-04 | $30.35 | $28.71 | $1.64 | 55,844.0 | -0.88% |
| 2023-03 | $31.26 | $28.30 | $2.96 | 166,641.0 | -2.11% |
| 2023-02 | $33.18 | $29.92 | $3.26 | 105,564.0 | -6.31% |
| 2023-01 | $32.54 | $30.15 | $2.39 | 85,827.0 | +7.61% |
0.36%
자본화:
|
볼륨(24시간):