Stockscreener 앱 받기
29.17
0.43%
-0.1246
Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $29.25 | $29.08 | $0.169 | 2,404.0 | -0.43% |
| 2025-12-11 | $29.37 | $29.08 | $0.29 | 2,769.0 | +0.93% |
| 2025-12-10 | $29.02 | $28.51 | $0.515 | 5,820.0 | +2.31% |
| 2025-12-09 | $28.62 | $28.36 | $0.26 | 5,450.0 | -1.57% |
| 2025-12-08 | $28.85 | $28.81 | $0.04 | 937.0 | -0.48% |
| 2025-12-05 | $29.04 | $28.92 | $0.12 | 5,213.0 | +0.12% |
| 2025-12-04 | $29.14 | $28.93 | $0.215 | 2,968.0 | +0.19% |
| 2025-12-03 | $28.87 | $28.69 | $0.1788 | 3,679.0 | +1.58% |
| 2025-12-02 | $28.49 | $28.38 | $0.11 | 2,346.0 | -1.23% |
| 2025-12-01 | $28.94 | $28.77 | $0.168 | 3,534.0 | -0.62% |
| 2025-11-28 | $28.95 | $28.84 | $0.1148 | 1,003.0 | +0.60% |
| 2025-11-26 | $28.87 | $28.53 | $0.339 | 3,478.0 | +0.84% |
| 2025-11-25 | $28.57 | $27.96 | $0.6132 | 5,594.0 | +2.20% |
| 2025-11-24 | $27.93 | $27.71 | $0.2199 | 10,512.0 | +0.08% |
| 2025-11-21 | $28.05 | $27.79 | $0.259 | 2,914.0 | +2.05% |
| 2025-11-20 | $27.49 | $27.35 | $0.1429 | 4,787.0 | -1.36% |
| 2025-11-19 | $27.74 | $27.58 | $0.1646 | 68,145.0 | -0.03% |
| 2025-11-18 | $27.78 | $27.56 | $0.22 | 4,161.0 | -0.72% |
| 2025-11-17 | $28.06 | $27.93 | $0.1279 | 1,577.0 | -1.15% |
| 2025-11-14 | $28.31 | $28.21 | $0.1012 | 932.0 | -1.11% |
Invesco Msci Global Timber Etf 주식 (CUT) 연도별 가격 이력
이 심층 분석에서는 Invesco Msci Global Timber Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Msci Global Timber Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.37 | $28.36 | $1.01 | 37,524.0 | +0.74% |
| 2025-11 | $28.95 | $27.35 | $1.61 | 302,406.0 | +3.10% |
| 2025-10 | $29.99 | $28.00 | $1.99 | 76,462.0 | -4.97% |
| 2025-09 | $31.21 | $29.14 | $2.07 | 119,495.0 | -4.95% |
| 2025-08 | $31.67 | $29.21 | $2.46 | 115,397.0 | +5.79% |
| 2025-07 | $31.55 | $29.39 | $2.16 | 55,840.0 | -2.26% |
| 2025-06 | $30.90 | $29.57 | $1.33 | 59,124.0 | -1.18% |
| 2025-05 | $31.13 | $29.12 | $2.01 | 64,640.0 | +2.85% |
| 2025-04 | $31.05 | $27.12 | $3.93 | 129,278.0 | -3.76% |
| 2025-03 | $32.69 | $30.38 | $2.31 | 83,684.0 | -4.53% |
| 2025-02 | $33.17 | $31.30 | $1.87 | 114,116.0 | -2.12% |
| 2025-01 | $33.52 | $31.19 | $2.33 | 155,195.0 | +3.91% |
Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $31.29 | $3.59 | 76,569.0 | -9.00% |
| 2024-11 | $35.14 | $33.44 | $1.70 | 56,954.0 | +0.84% |
| 2024-10 | $35.70 | $33.63 | $2.07 | 78,995.0 | -3.67% |
| 2024-09 | $35.86 | $33.30 | $2.56 | 51,997.0 | +3.43% |
| 2024-08 | $34.82 | $31.05 | $3.77 | 60,462.0 | +1.44% |
| 2024-07 | $34.22 | $32.01 | $2.21 | 91,357.0 | +4.36% |
| 2024-06 | $34.37 | $32.51 | $1.86 | 35,035.0 | -4.45% |
| 2024-05 | $34.45 | $32.03 | $2.42 | 31,549.0 | +7.02% |
| 2024-04 | $34.20 | $31.80 | $2.40 | 302,293.0 | -5.83% |
| 2024-03 | $34.09 | $31.56 | $2.53 | 247,787.0 | +6.91% |
| 2024-02 | $31.99 | $29.51 | $2.48 | 108,273.0 | +3.96% |
| 2024-01 | $32.18 | $30.41 | $1.77 | 71,871.0 | -4.80% |
Invesco Msci Global Timber Etf 주식 (CUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.70 | $31.02 | $1.68 | 67,491.0 | +2.09% |
| 2023-11 | $31.50 | $28.84 | $2.66 | 96,867.0 | +8.21% |
| 2023-10 | $30.34 | $28.09 | $2.25 | 112,987.0 | -3.74% |
| 2023-09 | $30.92 | $29.51 | $1.41 | 70,254.0 | -2.15% |
| 2023-08 | $31.53 | $29.35 | $2.18 | 162,987.0 | -2.63% |
| 2023-07 | $31.84 | $28.75 | $3.09 | 171,171.0 | +7.31% |
| 2023-06 | $30.36 | $28.29 | $2.07 | 93,757.0 | +4.13% |
| 2023-05 | $30.03 | $28.12 | $1.91 | 48,081.0 | -4.28% |
| 2023-04 | $30.35 | $28.71 | $1.64 | 55,844.0 | -0.88% |
| 2023-03 | $31.26 | $28.30 | $2.96 | 166,641.0 | -2.11% |
| 2023-02 | $33.18 | $29.92 | $3.26 | 105,564.0 | -6.31% |
| 2023-01 | $32.54 | $30.15 | $2.39 | 85,827.0 | +7.61% |
0.33%
자본화:
|
볼륨(24시간):