Stockscreener 앱 받기
0.2174
0.91%
-0.002
Curanex Pharmaceuticals Inc 주식 (CURX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.23 | $0.2162 | $0.0138 | 162,245.0 | -0.91% |
| 2026-08-13 | $0.232 | $0.2101 | $0.0219 | 134,863.0 | -2.92% |
| 2026-08-12 | $0.2321 | $0.2001 | $0.032 | 132,018.0 | +13.06% |
| 2026-08-11 | $0.205 | $0.1923 | $0.0127 | 62,643.0 | +3.36% |
| 2026-08-10 | $0.1966 | $0.1906 | $0.00595 | 66,547.0 | -0.82% |
| 2026-08-07 | $0.195 | $0.188 | $0.007 | 63,068.0 | +0.05% |
| 2026-08-06 | $0.195 | $0.1903 | $0.0047 | 29,259.0 | -0.46% |
| 2026-08-05 | $0.2187 | $0.1912 | $0.0275 | 149,641.0 | -6.72% |
| 2026-08-04 | $0.2186 | $0.20 | $0.0187 | 136,258.0 | -1.04% |
| 2026-08-03 | $0.242 | $0.1966 | $0.0454 | 520,380.0 | +3.36% |
| 2026-07-31 | $0.21 | $0.1942 | $0.0158 | 137,535.0 | +7.43% |
| 2026-07-30 | $0.20 | $0.188 | $0.012 | 11,026.0 | -1.34% |
| 2026-07-29 | $0.20 | $0.1881 | $0.0119 | 38,455.0 | -2.22% |
| 2026-07-28 | $0.20 | $0.1799 | $0.0201 | 57,393.0 | +8.20% |
| 2026-07-27 | $0.21 | $0.1788 | $0.0312 | 111,892.0 | -2.61% |
| 2026-07-24 | $0.21 | $0.1856 | $0.0244 | 58,693.0 | -6.05% |
| 2026-07-23 | $0.209 | $0.1995 | $0.0095 | 67,472.0 | -1.57% |
| 2026-07-22 | $0.22 | $0.20 | $0.02 | 134,846.0 | +0.49% |
| 2026-07-21 | $0.22 | $0.2013 | $0.0187 | 53,379.0 | +0.35% |
| 2026-07-20 | $0.2199 | $0.199 | $0.0209 | 46,813.0 | -2.04% |
| 2026-07-17 | $0.2208 | $0.2056 | $0.0152 | 16,196.0 | -5.73% |
| 2026-07-16 | $0.2323 | $0.2079 | $0.0245 | 71,635.0 | +1.35% |
Curanex Pharmaceuticals Inc 주식 (CURX) 연도별 가격 이력
이 심층 분석에서는 Curanex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curanex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curanex Pharmaceuticals Inc 주식 (CURX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.242 | $0.188 | $0.054 | 1,619,167.0 | +5.95% |
| 2026-07 | $0.2897 | $0.1788 | $0.1109 | 1,574,459.0 | -22.62% |
| 2026-06 | $0.36 | $0.261 | $0.099 | 1,782,426.0 | -20.26% |
| 2026-05 | $0.4101 | $0.30 | $0.1101 | 2,080,508.0 | -20.24% |
| 2026-04 | $0.55 | $0.41 | $0.14 | 2,215,538.0 | -18.44% |
| 2026-03 | $0.5587 | $0.3701 | $0.1886 | 9,454,911.0 | +13.55% |
| 2026-02 | $0.6666 | $0.262 | $0.4046 | 239,221,965.0 | +39.07% |
| 2026-01 | $0.4083 | $0.3221 | $0.0862 | 4,252,525.0 | -2.06% |
Curanex Pharmaceuticals Inc 주식 (CURX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.50 | $0.335 | $0.165 | 4,713,999.0 | -31.25% |
| 2025-11 | $0.6899 | $0.376 | $0.3139 | 3,976,657.0 | -28.07% |
| 2025-10 | $0.8466 | $0.561 | $0.2856 | 15,309,829.0 | -5.90% |
| 2025-09 | $9.18 | $0.662 | $8.52 | 89,514,077.0 | -87.14% |
| 2025-08 | $5.63 | $4.68 | $0.95 | 10,583,127.0 | +0.00% |
0.52%
0.07%
자본화:
|
볼륨(24시간):