Stockscreener 앱 받기
0.2273
1.73%
-0.004
시간 외 거래:
.22
-0.0073
-3.21%
Curanex Pharmaceuticals Inc 주식 (CURX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.2858 | $0.225 | $0.0608 | 123,933.0 | -1.73% |
| 2026-07-06 | $0.26 | $0.2313 | $0.0287 | 97,070.0 | -9.26% |
| 2026-07-02 | $0.2897 | $0.2549 | $0.0348 | 71,651.0 | -7.04% |
| 2026-07-01 | $0.2861 | $0.2721 | $0.0141 | 93,322.0 | +3.39% |
| 2026-06-30 | $0.2899 | $0.2649 | $0.025 | 57,388.0 | -0.30% |
| 2026-06-29 | $0.2979 | $0.266 | $0.0319 | 52,290.0 | -1.48% |
| 2026-06-26 | $0.2853 | $0.2654 | $0.0199 | 44,578.0 | +3.45% |
| 2026-06-25 | $0.2739 | $0.261 | $0.0129 | 67,863.0 | -1.51% |
| 2026-06-24 | $0.2778 | $0.265 | $0.0128 | 44,679.0 | -3.28% |
| 2026-06-23 | $0.289 | $0.271 | $0.018 | 52,595.0 | -1.30% |
| 2026-06-22 | $0.3099 | $0.2712 | $0.0387 | 138,365.0 | -0.86% |
| 2026-06-18 | $0.335 | $0.28 | $0.055 | 158,190.0 | -16.42% |
| 2026-06-17 | $0.3388 | $0.3126 | $0.0262 | 50,162.0 | +4.69% |
| 2026-06-16 | $0.3314 | $0.32 | $0.0114 | 85,014.0 | -5.19% |
| 2026-06-15 | $0.3586 | $0.3221 | $0.0365 | 127,334.0 | +5.14% |
| 2026-06-12 | $0.36 | $0.3038 | $0.0562 | 139,990.0 | -4.75% |
| 2026-06-11 | $0.34 | $0.32 | $0.02 | 158,268.0 | +3.37% |
| 2026-06-10 | $0.34 | $0.3001 | $0.0399 | 125,901.0 | +6.71% |
| 2026-06-09 | $0.3186 | $0.30 | $0.0186 | 60,225.0 | +0.07% |
Curanex Pharmaceuticals Inc 주식 (CURX) 연도별 가격 이력
이 심층 분석에서는 Curanex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curanex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curanex Pharmaceuticals Inc 주식 (CURX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.2897 | $0.225 | $0.0647 | 509,909.0 | -14.29% |
| 2026-06 | $0.36 | $0.261 | $0.099 | 1,782,426.0 | -20.26% |
| 2026-05 | $0.4101 | $0.30 | $0.1101 | 2,080,508.0 | -20.24% |
| 2026-04 | $0.55 | $0.41 | $0.14 | 2,215,538.0 | -18.44% |
| 2026-03 | $0.5587 | $0.3701 | $0.1886 | 9,454,911.0 | +13.55% |
| 2026-02 | $0.6666 | $0.262 | $0.4046 | 239,221,965.0 | +39.07% |
| 2026-01 | $0.4083 | $0.3221 | $0.0862 | 4,252,525.0 | -2.06% |
Curanex Pharmaceuticals Inc 주식 (CURX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.50 | $0.335 | $0.165 | 4,713,999.0 | -31.25% |
| 2025-11 | $0.6899 | $0.376 | $0.3139 | 3,976,657.0 | -28.07% |
| 2025-10 | $0.8466 | $0.561 | $0.2856 | 15,309,829.0 | -5.90% |
| 2025-09 | $9.18 | $0.662 | $8.52 | 89,514,077.0 | -87.14% |
| 2025-08 | $5.63 | $4.68 | $0.95 | 10,583,127.0 | +0.00% |
1.17%
2.48%
자본화:
|
볼륨(24시간):