Stockscreener 앱 받기
0.32
5.19%
-0.0175
시장 영업 전:
.34
0.02
+6.25%
Curanex Pharmaceuticals Inc 주식 (CURX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.3314 | $0.32 | $0.0114 | 85,014.0 | -5.19% |
| 2026-06-15 | $0.3586 | $0.3221 | $0.0365 | 127,334.0 | +5.14% |
| 2026-06-12 | $0.36 | $0.3038 | $0.0562 | 139,990.0 | -4.75% |
| 2026-06-11 | $0.34 | $0.32 | $0.02 | 158,268.0 | +3.37% |
| 2026-06-10 | $0.34 | $0.3001 | $0.0399 | 125,901.0 | +6.71% |
| 2026-06-09 | $0.3186 | $0.30 | $0.0186 | 60,225.0 | +0.07% |
| 2026-06-08 | $0.3279 | $0.30 | $0.0279 | 52,635.0 | +0.76% |
| 2026-06-05 | $0.3254 | $0.3007 | $0.0247 | 111,359.0 | -8.73% |
| 2026-06-04 | $0.35 | $0.319 | $0.031 | 62,899.0 | +2.00% |
| 2026-06-03 | $0.346 | $0.3245 | $0.0215 | 40,620.0 | -4.52% |
| 2026-06-02 | $0.35 | $0.3201 | $0.0299 | 115,446.0 | +3.33% |
| 2026-06-01 | $0.34 | $0.3154 | $0.0246 | 36,625.0 | -0.81% |
| 2026-05-29 | $0.3699 | $0.31 | $0.0599 | 71,095.0 | -3.00% |
| 2026-05-28 | $0.35 | $0.3356 | $0.0144 | 27,434.0 | -0.03% |
| 2026-05-27 | $0.3584 | $0.3201 | $0.0383 | 114,987.0 | +4.41% |
| 2026-05-26 | $0.3335 | $0.32 | $0.0135 | 31,068.0 | -0.90% |
| 2026-05-22 | $0.3448 | $0.314 | $0.0308 | 45,090.0 | +1.07% |
| 2026-05-21 | $0.3999 | $0.32 | $0.0799 | 47,751.0 | -1.35% |
| 2026-05-20 | $0.34 | $0.30 | $0.04 | 123,726.0 | +10.10% |
| 2026-05-19 | $0.3132 | $0.30 | $0.0132 | 20,972.0 | +0.40% |
Curanex Pharmaceuticals Inc 주식 (CURX) 연도별 가격 이력
이 심층 분석에서는 Curanex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curanex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curanex Pharmaceuticals Inc 주식 (CURX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.36 | $0.30 | $0.06 | 1,201,330.0 | -3.79% |
| 2026-05 | $0.4101 | $0.30 | $0.1101 | 2,080,508.0 | -20.24% |
| 2026-04 | $0.55 | $0.41 | $0.14 | 2,215,538.0 | -18.44% |
| 2026-03 | $0.5587 | $0.3701 | $0.1886 | 9,454,911.0 | +13.55% |
| 2026-02 | $0.6666 | $0.262 | $0.4046 | 239,221,965.0 | +39.07% |
| 2026-01 | $0.4083 | $0.3221 | $0.0862 | 4,252,525.0 | -2.06% |
Curanex Pharmaceuticals Inc 주식 (CURX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.50 | $0.335 | $0.165 | 4,713,999.0 | -31.25% |
| 2025-11 | $0.6899 | $0.376 | $0.3139 | 3,976,657.0 | -28.07% |
| 2025-10 | $0.8466 | $0.561 | $0.2856 | 15,309,829.0 | -5.90% |
| 2025-09 | $9.18 | $0.662 | $8.52 | 89,514,077.0 | -87.14% |
| 2025-08 | $5.63 | $4.68 | $0.95 | 10,583,127.0 | +0.00% |
1.27%
1.43%
자본화:
|
볼륨(24시간):