Stockscreener 앱 받기
2.295
2.85%
0.015
Torrid Holdings Inc 주식 (CURV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $2.36 | $2.27 | $0.09 | 12,736.0 | +0.44% |
| 2026-09-10 | $2.34 | $2.20 | $0.14 | 277,564.0 | -1.72% |
| 2026-09-09 | $2.59 | $2.30 | $0.29 | 436,229.0 | -7.20% |
| 2026-09-08 | $2.72 | $2.37 | $0.35 | 1,086,277.0 | +2.46% |
| 2026-09-04 | $2.85 | $2.40 | $0.45 | 3,796,950.0 | +9.42% |
| 2026-09-03 | $2.44 | $2.14 | $0.30 | 819,133.0 | -1.76% |
| 2026-09-02 | $2.30 | $2.18 | $0.1199 | 207,624.0 | +4.13% |
| 2026-09-01 | $2.21 | $2.13 | $0.085 | 88,787.0 | -0.91% |
| 2026-08-31 | $2.27 | $2.14 | $0.13 | 240,357.0 | -3.51% |
| 2026-08-28 | $2.33 | $2.25 | $0.08 | 112,775.0 | +1.79% |
| 2026-08-27 | $2.29 | $2.18 | $0.11 | 105,160.0 | +2.28% |
| 2026-08-26 | $2.23 | $2.09 | $0.135 | 96,451.0 | +4.29% |
| 2026-08-25 | $2.15 | $2.05 | $0.105 | 130,938.0 | -2.78% |
| 2026-08-24 | $2.21 | $2.15 | $0.065 | 102,017.0 | -2.26% |
| 2026-08-21 | $2.21 | $2.08 | $0.135 | 175,392.0 | +5.74% |
| 2026-08-20 | $2.17 | $2.06 | $0.11 | 121,975.0 | -3.69% |
| 2026-08-19 | $2.24 | $2.09 | $0.15 | 144,035.0 | +2.36% |
| 2026-08-18 | $2.22 | $2.00 | $0.22 | 268,230.0 | +4.95% |
| 2026-08-17 | $2.21 | $1.99 | $0.22 | 280,186.0 | -8.18% |
| 2026-08-14 | $2.32 | $2.20 | $0.12 | 101,714.0 | -4.76% |
| 2026-08-13 | $2.38 | $2.26 | $0.12 | 168,248.0 | +0.87% |
| 2026-08-12 | $2.39 | $2.23 | $0.16 | 195,326.0 | -4.58% |
Torrid Holdings Inc 주식 (CURV) 연도별 가격 이력
이 심층 분석에서는 Torrid Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torrid Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torrid Holdings Inc 주식 (CURV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.85 | $2.13 | $0.72 | 6,725,300.0 | +4.09% |
| 2026-08 | $2.75 | $1.99 | $0.76 | 4,179,630.0 | -13.56% |
| 2026-07 | $2.85 | $1.66 | $1.20 | 5,773,092.0 | +36.10% |
| 2026-06 | $2.22 | $1.12 | $1.10 | 16,541,104.0 | +16.88% |
| 2026-05 | $1.74 | $1.25 | $0.488 | 7,027,481.0 | -6.98% |
| 2026-04 | $2.32 | $1.60 | $0.72 | 8,906,951.0 | -3.37% |
| 2026-03 | $1.90 | $0.99 | $0.91 | 36,106,150.0 | +74.51% |
| 2026-02 | $1.20 | $0.98 | $0.22 | 6,620,010.0 | -11.30% |
| 2026-01 | $1.35 | $0.9699 | $0.3801 | 8,642,865.0 | +17.54% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.9394 | $0.5156 | 9,942,902.0 | -24.92% |
| 2025-11 | $1.41 | $1.09 | $0.315 | 6,820,706.0 | +4.00% |
| 2025-10 | $1.80 | $1.22 | $0.5762 | 11,569,473.0 | -28.57% |
| 2025-09 | $2.44 | $1.62 | $0.82 | 22,426,312.0 | -19.72% |
| 2025-08 | $2.61 | $2.08 | $0.53 | 10,266,909.0 | -12.45% |
| 2025-07 | $3.10 | $2.42 | $0.68 | 13,755,653.0 | -15.59% |
| 2025-06 | $5.54 | $2.91 | $2.62 | 18,191,416.0 | -42.83% |
| 2025-05 | $6.69 | $4.92 | $1.78 | 5,257,237.0 | -18.74% |
| 2025-04 | $6.44 | $4.37 | $2.07 | 4,864,049.0 | +15.88% |
| 2025-03 | $6.95 | $4.75 | $2.21 | 6,450,992.0 | -8.67% |
| 2025-02 | $6.91 | $5.81 | $1.10 | 6,579,524.0 | -15.01% |
| 2025-01 | $7.18 | $5.00 | $2.18 | 5,773,653.0 | +34.99% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.00 | $2.43 | 16,273,944.0 | +20.98% |
| 2024-11 | $4.45 | $3.29 | $1.17 | 7,317,778.0 | +18.18% |
| 2024-10 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| 2024-09 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
1.48%
자본화:
|
볼륨(24시간):