Stockscreener 앱 받기
4.74
1.25%
-0.06
Torrid Holdings Inc 주식 (CURV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $4.86 | $4.37 | $0.49 | 439,422.0 | -1.25% |
| 2025-04-03 | $5.08 | $4.52 | $0.56 | 460,465.0 | -13.20% |
| 2025-04-02 | $5.62 | $5.27 | $0.35 | 391,060.0 | +3.36% |
| 2025-04-01 | $5.57 | $5.32 | $0.2475 | 189,848.0 | -2.37% |
| 2025-03-31 | $5.58 | $5.21 | $0.37 | 167,303.0 | +3.01% |
| 2025-03-28 | $5.75 | $5.21 | $0.54 | 218,585.0 | -7.32% |
| 2025-03-27 | $5.84 | $5.34 | $0.50 | 471,901.0 | +5.51% |
| 2025-03-26 | $5.98 | $5.24 | $0.7407 | 598,095.0 | -2.86% |
| 2025-03-25 | $6.01 | $5.49 | $0.52 | 457,587.0 | -5.88% |
| 2025-03-24 | $6.22 | $5.81 | $0.4054 | 469,503.0 | +3.48% |
| 2025-03-21 | $6.95 | $5.69 | $1.26 | 668,732.0 | +3.98% |
| 2025-03-20 | $5.76 | $5.43 | $0.33 | 290,035.0 | -1.25% |
| 2025-03-19 | $5.92 | $5.54 | $0.38 | 359,783.0 | +0.36% |
| 2025-03-18 | $5.62 | $5.29 | $0.325 | 191,821.0 | +2.57% |
| 2025-03-17 | $5.44 | $5.08 | $0.365 | 150,407.0 | +8.15% |
| 2025-03-14 | $5.08 | $4.88 | $0.205 | 196,870.0 | +5.01% |
| 2025-03-13 | $5.08 | $4.75 | $0.335 | 277,162.0 | -5.71% |
| 2025-03-12 | $5.30 | $5.01 | $0.29 | 168,792.0 | -0.59% |
| 2025-03-11 | $5.79 | $5.09 | $0.695 | 273,764.0 | -11.44% |
| 2025-03-10 | $6.25 | $5.50 | $0.75 | 443,983.0 | -7.97% |
| 2025-03-07 | $6.30 | $6.05 | $0.25 | 236,685.0 | +1.62% |
| 2025-03-06 | $6.34 | $5.95 | $0.387 | 221,223.0 | +2.15% |
Torrid Holdings Inc 주식 (CURV) 연도별 가격 이력
이 심층 분석에서는 Torrid Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torrid Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torrid Holdings Inc 주식 (CURV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.62 | $4.37 | $1.25 | 1,920,217.0 | -13.50% |
| 2025-03 | $6.95 | $4.75 | $2.21 | 6,450,992.0 | -8.67% |
| 2025-02 | $6.91 | $5.81 | $1.10 | 6,579,524.0 | -15.01% |
| 2025-01 | $7.18 | $5.00 | $2.18 | 5,773,653.0 | +34.99% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.00 | $2.43 | 16,273,944.0 | +20.98% |
| 2024-11 | $4.45 | $3.29 | $1.17 | 7,317,778.0 | +18.18% |
| 2024-10 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| 2024-09 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.09 | $3.81 | $2.28 | 5,382,840.0 | +50.26% |
| 2023-11 | $4.05 | $2.25 | $1.80 | 2,742,855.0 | +64.81% |
| 2023-10 | $2.75 | $1.69 | $1.06 | 4,802,133.0 | +5.43% |
| 2023-09 | $2.34 | $1.21 | $1.13 | 10,229,769.0 | -2.21% |
| 2023-08 | $3.33 | $2.18 | $1.15 | 2,313,210.0 | -16.91% |
| 2023-07 | $2.99 | $2.39 | $0.60 | 1,942,970.0 | -3.20% |
| 2023-06 | $2.98 | $2.04 | $0.935 | 7,067,656.0 | +23.25% |
| 2023-05 | $4.05 | $2.15 | $1.90 | 3,024,709.0 | -33.33% |
| 2023-04 | $4.62 | $3.36 | $1.26 | 3,261,684.0 | -21.56% |
| 2023-03 | $4.96 | $2.19 | $2.77 | 7,137,623.0 | +59.71% |
| 2023-02 | $4.20 | $2.68 | $1.52 | 1,948,365.0 | -26.61% |
| 2023-01 | $3.96 | $2.93 | $1.03 | 2,099,148.0 | +25.68% |
3.36%
자본화:
|
볼륨(24시간):