Stockscreener 앱 받기
1.9308
2.91%
-0.1292
Torrid Holdings Inc 주식 (CURV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $2.08 | $1.97 | $0.1149 | 208,735.0 | -2.91% |
| 2026-06-15 | $2.14 | $1.95 | $0.19 | 300,450.0 | +4.04% |
| 2026-06-12 | $2.10 | $1.83 | $0.27 | 349,192.0 | +4.76% |
| 2026-06-11 | $1.89 | $1.68 | $0.215 | 546,614.0 | +7.39% |
| 2026-06-10 | $1.79 | $1.71 | $0.08 | 218,336.0 | +1.73% |
| 2026-06-09 | $2.08 | $1.69 | $0.3949 | 1,259,235.0 | -0.57% |
| 2026-06-08 | $1.89 | $1.60 | $0.29 | 1,129,431.0 | +6.10% |
| 2026-06-05 | $1.65 | $1.12 | $0.53 | 2,843,659.0 | +17.99% |
| 2026-06-04 | $1.51 | $1.33 | $0.1742 | 4,768,756.0 | +0.00% |
| 2026-06-03 | $1.57 | $1.38 | $0.19 | 450,520.0 | -9.74% |
| 2026-06-02 | $1.55 | $1.44 | $0.112 | 409,087.0 | +3.36% |
| 2026-06-01 | $1.65 | $1.47 | $0.176 | 343,391.0 | -6.88% |
| 2026-05-29 | $1.67 | $1.57 | $0.10 | 364,110.0 | +0.00% |
| 2026-05-28 | $1.68 | $1.55 | $0.13 | 682,068.0 | +3.90% |
| 2026-05-27 | $1.54 | $1.46 | $0.0789 | 333,625.0 | +5.48% |
| 2026-05-26 | $1.50 | $1.39 | $0.11 | 303,922.0 | +5.80% |
| 2026-05-22 | $1.42 | $1.35 | $0.07 | 145,068.0 | +2.22% |
| 2026-05-21 | $1.42 | $1.25 | $0.17 | 834,876.0 | -2.17% |
| 2026-05-20 | $1.40 | $1.26 | $0.135 | 121,735.0 | +5.34% |
| 2026-05-19 | $1.37 | $1.28 | $0.0899 | 365,176.0 | -2.24% |
Torrid Holdings Inc 주식 (CURV) 연도별 가격 이력
이 심층 분석에서는 Torrid Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torrid Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torrid Holdings Inc 주식 (CURV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.14 | $1.12 | $1.02 | 13,036,141.0 | +25.00% |
| 2026-05 | $1.74 | $1.25 | $0.488 | 7,027,481.0 | -6.98% |
| 2026-04 | $2.32 | $1.60 | $0.72 | 8,906,951.0 | -3.37% |
| 2026-03 | $1.90 | $0.99 | $0.91 | 36,106,150.0 | +74.51% |
| 2026-02 | $1.20 | $0.98 | $0.22 | 6,620,010.0 | -11.30% |
| 2026-01 | $1.35 | $0.9699 | $0.3801 | 8,642,865.0 | +17.54% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.9394 | $0.5156 | 9,942,902.0 | -24.92% |
| 2025-11 | $1.41 | $1.09 | $0.315 | 6,820,706.0 | +4.00% |
| 2025-10 | $1.80 | $1.22 | $0.5762 | 11,569,473.0 | -28.57% |
| 2025-09 | $2.44 | $1.62 | $0.82 | 22,426,312.0 | -19.72% |
| 2025-08 | $2.61 | $2.08 | $0.53 | 10,266,909.0 | -12.45% |
| 2025-07 | $3.10 | $2.42 | $0.68 | 13,755,653.0 | -15.59% |
| 2025-06 | $5.54 | $2.91 | $2.62 | 18,191,416.0 | -42.83% |
| 2025-05 | $6.69 | $4.92 | $1.78 | 5,257,237.0 | -18.74% |
| 2025-04 | $6.44 | $4.37 | $2.07 | 4,864,049.0 | +15.88% |
| 2025-03 | $6.95 | $4.75 | $2.21 | 6,450,992.0 | -8.67% |
| 2025-02 | $6.91 | $5.81 | $1.10 | 6,579,524.0 | -15.01% |
| 2025-01 | $7.18 | $5.00 | $2.18 | 5,773,653.0 | +34.99% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.00 | $2.43 | 16,273,944.0 | +20.98% |
| 2024-11 | $4.45 | $3.29 | $1.17 | 7,317,778.0 | +18.18% |
| 2024-10 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| 2024-09 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
4.98%
자본화:
|
볼륨(24시간):