Stockscreener 앱 받기
1.14
0.88%
0.01
Torrid Holdings Inc 주식 (CURV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.18 | $1.13 | $0.045 | 87,032.0 | +1.33% |
| 2025-12-04 | $1.18 | $1.08 | $0.0999 | 600,836.0 | -13.74% |
| 2025-12-03 | $1.35 | $1.28 | $0.065 | 698,089.0 | -0.76% |
| 2025-12-02 | $1.44 | $1.30 | $0.14 | 185,679.0 | -7.04% |
| 2025-12-01 | $1.46 | $1.28 | $0.175 | 296,178.0 | +9.23% |
| 2025-11-28 | $1.35 | $1.28 | $0.07 | 117,514.0 | +0.78% |
| 2025-11-26 | $1.33 | $1.24 | $0.09 | 349,356.0 | +4.03% |
| 2025-11-25 | $1.27 | $1.18 | $0.087 | 119,226.0 | +4.20% |
| 2025-11-24 | $1.28 | $1.16 | $0.12 | 265,722.0 | -7.03% |
| 2025-11-21 | $1.30 | $1.15 | $0.1495 | 450,741.0 | +11.30% |
| 2025-11-20 | $1.22 | $1.11 | $0.105 | 253,863.0 | +4.55% |
| 2025-11-19 | $1.14 | $1.09 | $0.045 | 276,282.0 | -1.79% |
| 2025-11-18 | $1.16 | $1.11 | $0.05 | 321,098.0 | +0.00% |
| 2025-11-17 | $1.26 | $1.11 | $0.15 | 381,836.0 | -11.11% |
| 2025-11-14 | $1.39 | $1.25 | $0.1397 | 695,119.0 | -9.35% |
| 2025-11-13 | $1.41 | $1.15 | $0.26 | 1,769,106.0 | +20.87% |
| 2025-11-12 | $1.18 | $1.12 | $0.055 | 258,010.0 | +0.88% |
| 2025-11-11 | $1.16 | $1.12 | $0.03 | 120,570.0 | -0.87% |
| 2025-11-10 | $1.22 | $1.13 | $0.09 | 156,613.0 | -4.17% |
| 2025-11-07 | $1.23 | $1.18 | $0.05 | 151,610.0 | +1.69% |
| 2025-11-06 | $1.32 | $1.17 | $0.15 | 329,918.0 | -9.92% |
| 2025-11-05 | $1.34 | $1.24 | $0.10 | 264,264.0 | +3.97% |
Torrid Holdings Inc 주식 (CURV) 연도별 가격 이력
이 심층 분석에서는 Torrid Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torrid Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torrid Holdings Inc 주식 (CURV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $1.08 | $0.375 | 1,867,814.0 | -11.92% |
| 2025-11 | $1.41 | $1.09 | $0.315 | 6,820,706.0 | +4.00% |
| 2025-10 | $1.80 | $1.22 | $0.5762 | 11,569,473.0 | -28.57% |
| 2025-09 | $2.44 | $1.62 | $0.82 | 22,426,312.0 | -19.72% |
| 2025-08 | $2.61 | $2.08 | $0.53 | 10,266,909.0 | -12.45% |
| 2025-07 | $3.10 | $2.42 | $0.68 | 13,755,653.0 | -15.59% |
| 2025-06 | $5.54 | $2.91 | $2.62 | 18,191,416.0 | -42.83% |
| 2025-05 | $6.69 | $4.92 | $1.78 | 5,257,237.0 | -18.74% |
| 2025-04 | $6.44 | $4.37 | $2.07 | 4,864,049.0 | +15.88% |
| 2025-03 | $6.95 | $4.75 | $2.21 | 6,450,992.0 | -8.67% |
| 2025-02 | $6.91 | $5.81 | $1.10 | 6,579,524.0 | -15.01% |
| 2025-01 | $7.18 | $5.00 | $2.18 | 5,773,653.0 | +34.99% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.00 | $2.43 | 16,273,944.0 | +20.98% |
| 2024-11 | $4.45 | $3.29 | $1.17 | 7,317,778.0 | +18.18% |
| 2024-10 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| 2024-09 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.09 | $3.81 | $2.28 | 5,382,840.0 | +50.26% |
| 2023-11 | $4.05 | $2.25 | $1.80 | 2,742,855.0 | +64.81% |
| 2023-10 | $2.75 | $1.69 | $1.06 | 4,802,133.0 | +5.43% |
| 2023-09 | $2.34 | $1.21 | $1.13 | 10,229,769.0 | -2.21% |
| 2023-08 | $3.33 | $2.18 | $1.15 | 2,313,210.0 | -16.91% |
| 2023-07 | $2.99 | $2.39 | $0.60 | 1,942,970.0 | -3.20% |
| 2023-06 | $2.98 | $2.04 | $0.935 | 7,067,656.0 | +23.25% |
| 2023-05 | $4.05 | $2.15 | $1.90 | 3,024,709.0 | -33.33% |
| 2023-04 | $4.62 | $3.36 | $1.26 | 3,261,684.0 | -21.56% |
| 2023-03 | $4.96 | $2.19 | $2.77 | 7,137,623.0 | +59.71% |
| 2023-02 | $4.20 | $2.68 | $1.52 | 1,948,365.0 | -26.61% |
| 2023-01 | $3.96 | $2.93 | $1.03 | 2,099,148.0 | +25.68% |
12.12%
1.36%
자본화:
|
볼륨(24시간):