Stockscreener 앱 받기
3.92
1.01%
-0.04
시간 외 거래:
3.92
Torrid Holdings Inc 주식 (CURV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.97 | $3.86 | $0.11 | 299,488.0 | -1.01% |
| 2024-11-20 | $4.00 | $3.83 | $0.17 | 99,209.0 | +0.00% |
| 2024-11-19 | $4.01 | $3.81 | $0.20 | 315,743.0 | -1.98% |
| 2024-11-18 | $4.14 | $4.02 | $0.1176 | 142,357.0 | -1.22% |
| 2024-11-15 | $4.17 | $3.98 | $0.185 | 124,363.0 | +1.24% |
| 2024-11-14 | $4.06 | $3.88 | $0.175 | 306,458.0 | +1.00% |
| 2024-11-13 | $4.09 | $3.87 | $0.22 | 316,286.0 | -1.23% |
| 2024-11-12 | $4.14 | $3.89 | $0.25 | 339,258.0 | -0.49% |
| 2024-11-11 | $4.41 | $3.79 | $0.62 | 660,562.0 | +2.78% |
| 2024-11-08 | $4.13 | $3.74 | $0.395 | 514,114.0 | +1.54% |
| 2024-11-07 | $3.94 | $3.58 | $0.36 | 697,461.0 | +0.78% |
| 2024-11-06 | $3.89 | $3.55 | $0.3397 | 491,823.0 | +9.01% |
| 2024-11-05 | $3.62 | $3.40 | $0.215 | 418,342.0 | -0.56% |
| 2024-11-04 | $3.60 | $3.29 | $0.31 | 580,224.0 | -0.83% |
| 2024-11-01 | $3.72 | $3.57 | $0.15 | 282,768.0 | -0.83% |
| 2024-10-31 | $3.77 | $3.55 | $0.22 | 288,682.0 | -3.46% |
| 2024-10-30 | $3.77 | $3.58 | $0.185 | 231,686.0 | +1.08% |
| 2024-10-29 | $3.77 | $3.42 | $0.35 | 629,969.0 | +6.29% |
| 2024-10-28 | $3.58 | $3.35 | $0.23 | 293,193.0 | -1.13% |
| 2024-10-25 | $3.76 | $3.49 | $0.27 | 235,238.0 | -3.54% |
| 2024-10-24 | $3.92 | $3.63 | $0.29 | 233,165.0 | -5.41% |
| 2024-10-23 | $3.90 | $3.65 | $0.25 | 308,520.0 | +1.57% |
Torrid Holdings Inc 주식 (CURV) 연도별 가격 이력
이 심층 분석에서는 Torrid Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torrid Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torrid Holdings Inc 주식 (CURV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.41 | $3.29 | $1.12 | 5,887,944.0 | +7.99% |
| 2024-10 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| 2024-09 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.09 | $3.81 | $2.28 | 5,382,840.0 | +50.26% |
| 2023-11 | $4.05 | $2.25 | $1.80 | 2,742,855.0 | +64.81% |
| 2023-10 | $2.75 | $1.69 | $1.06 | 4,802,133.0 | +5.43% |
| 2023-09 | $2.34 | $1.21 | $1.13 | 10,229,769.0 | -2.21% |
| 2023-08 | $3.33 | $2.18 | $1.15 | 2,313,210.0 | -16.91% |
| 2023-07 | $2.99 | $2.39 | $0.60 | 1,942,970.0 | -3.20% |
| 2023-06 | $2.98 | $2.04 | $0.935 | 7,067,656.0 | +23.25% |
| 2023-05 | $4.05 | $2.15 | $1.90 | 3,024,709.0 | -33.33% |
| 2023-04 | $4.62 | $3.36 | $1.26 | 3,261,684.0 | -21.56% |
| 2023-03 | $4.96 | $2.19 | $2.77 | 7,137,623.0 | +59.71% |
| 2023-02 | $4.20 | $2.68 | $1.52 | 1,948,365.0 | -26.61% |
| 2023-01 | $3.96 | $2.93 | $1.03 | 2,099,148.0 | +25.68% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.55 | $2.59 | $1.96 | 6,101,001.0 | -27.09% |
| 2022-11 | $5.19 | $3.67 | $1.52 | 2,357,011.0 | -17.65% |
| 2022-10 | $5.11 | $4.08 | $1.03 | 3,096,601.0 | +18.23% |
| 2022-09 | $6.93 | $4.06 | $2.87 | 7,310,625.0 | -25.67% |
| 2022-08 | $8.29 | $3.96 | $4.33 | 17,019,635.0 | +38.86% |
| 2022-07 | $5.06 | $3.71 | $1.35 | 4,805,101.0 | -6.48% |
| 2022-06 | $6.16 | $4.19 | $1.97 | 10,821,476.0 | -25.90% |
| 2022-05 | $7.03 | $4.86 | $2.17 | 10,001,531.0 | -0.51% |
| 2022-04 | $6.62 | $5.62 | $1.00 | 7,484,065.0 | -3.30% |
| 2022-03 | $8.95 | $6.03 | $2.92 | 14,451,233.0 | -30.74% |
| 2022-02 | $9.62 | $7.73 | $1.89 | 8,590,187.0 | -4.89% |
| 2022-01 | $11.29 | $7.90 | $3.39 | 17,778,743.0 | -6.88% |
3.00%
1.22%
자본화:
|
볼륨(24시간):