Stockscreener 앱 받기
4.78
2.58%
0.12
Torrid Holdings Inc 주식 (CURV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.90 | $4.53 | $0.37 | 1,265,103.0 | +2.58% |
| 2024-12-19 | $4.71 | $4.34 | $0.365 | 383,001.0 | +6.39% |
| 2024-12-18 | $4.63 | $4.35 | $0.28 | 542,563.0 | -3.52% |
| 2024-12-17 | $4.59 | $4.26 | $0.325 | 492,716.0 | +6.32% |
| 2024-12-16 | $4.59 | $4.26 | $0.325 | 620,419.0 | -4.04% |
| 2024-12-13 | $4.46 | $4.11 | $0.35 | 731,434.0 | +5.45% |
| 2024-12-12 | $4.23 | $3.95 | $0.28 | 520,083.0 | +1.93% |
| 2024-12-11 | $4.31 | $3.97 | $0.34 | 648,951.0 | +2.22% |
| 2024-12-10 | $4.19 | $3.90 | $0.286 | 463,819.0 | +0.75% |
| 2024-12-09 | $4.15 | $3.75 | $0.3966 | 950,235.0 | -3.37% |
| 2024-12-06 | $4.23 | $3.76 | $0.47 | 1,141,487.0 | +14.29% |
| 2024-12-05 | $3.64 | $3.18 | $0.46 | 1,190,581.0 | +6.12% |
| 2024-12-04 | $3.48 | $3.00 | $0.48 | 3,175,931.0 | -25.11% |
| 2024-12-03 | $4.79 | $4.38 | $0.41 | 910,399.0 | +0.22% |
| 2024-12-02 | $4.75 | $4.23 | $0.525 | 585,603.0 | +6.53% |
| 2024-11-29 | $4.29 | $4.01 | $0.28 | 197,184.0 | +6.19% |
| 2024-11-27 | $4.13 | $3.90 | $0.2349 | 270,123.0 | +1.76% |
| 2024-11-26 | $4.21 | $3.82 | $0.39 | 443,453.0 | -4.57% |
| 2024-11-25 | $4.45 | $4.00 | $0.45 | 456,035.0 | +5.05% |
| 2024-11-22 | $4.18 | $3.92 | $0.255 | 362,527.0 | +1.02% |
Torrid Holdings Inc 주식 (CURV) 연도별 가격 이력
이 심층 분석에서는 Torrid Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torrid Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torrid Holdings Inc 주식 (CURV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.90 | $3.00 | $1.90 | 14,887,428.0 | +11.42% |
| 2024-11 | $4.45 | $3.29 | $1.17 | 7,317,778.0 | +18.18% |
| 2024-10 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| 2024-09 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.09 | $3.81 | $2.28 | 5,382,840.0 | +50.26% |
| 2023-11 | $4.05 | $2.25 | $1.80 | 2,742,855.0 | +64.81% |
| 2023-10 | $2.75 | $1.69 | $1.06 | 4,802,133.0 | +5.43% |
| 2023-09 | $2.34 | $1.21 | $1.13 | 10,229,769.0 | -2.21% |
| 2023-08 | $3.33 | $2.18 | $1.15 | 2,313,210.0 | -16.91% |
| 2023-07 | $2.99 | $2.39 | $0.60 | 1,942,970.0 | -3.20% |
| 2023-06 | $2.98 | $2.04 | $0.935 | 7,067,656.0 | +23.25% |
| 2023-05 | $4.05 | $2.15 | $1.90 | 3,024,709.0 | -33.33% |
| 2023-04 | $4.62 | $3.36 | $1.26 | 3,261,684.0 | -21.56% |
| 2023-03 | $4.96 | $2.19 | $2.77 | 7,137,623.0 | +59.71% |
| 2023-02 | $4.20 | $2.68 | $1.52 | 1,948,365.0 | -26.61% |
| 2023-01 | $3.96 | $2.93 | $1.03 | 2,099,148.0 | +25.68% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.55 | $2.59 | $1.96 | 6,101,001.0 | -27.09% |
| 2022-11 | $5.19 | $3.67 | $1.52 | 2,357,011.0 | -17.65% |
| 2022-10 | $5.11 | $4.08 | $1.03 | 3,096,601.0 | +18.23% |
| 2022-09 | $6.93 | $4.06 | $2.87 | 7,310,625.0 | -25.67% |
| 2022-08 | $8.29 | $3.96 | $4.33 | 17,019,635.0 | +38.86% |
| 2022-07 | $5.06 | $3.71 | $1.35 | 4,805,101.0 | -6.48% |
| 2022-06 | $6.16 | $4.19 | $1.97 | 10,821,476.0 | -25.90% |
| 2022-05 | $7.03 | $4.86 | $2.17 | 10,001,531.0 | -0.51% |
| 2022-04 | $6.62 | $5.62 | $1.00 | 7,484,065.0 | -3.30% |
| 2022-03 | $8.95 | $6.03 | $2.92 | 14,451,233.0 | -30.74% |
| 2022-02 | $9.62 | $7.73 | $1.89 | 8,590,187.0 | -4.89% |
| 2022-01 | $11.29 | $7.90 | $3.39 | 17,778,743.0 | -6.88% |
2.02%
자본화:
|
볼륨(24시간):