Stockscreener 앱 받기
0.8831
0.12%
0.0011
Curaleaf Holdings Inc 주식 (CURLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.92 | $0.8521 | $0.0679 | 684,428.0 | +0.12% |
| 2025-05-14 | $0.9049 | $0.86 | $0.0449 | 384,643.0 | +1.38% |
| 2025-05-13 | $0.88 | $0.81 | $0.07 | 411,206.0 | +5.89% |
| 2025-05-12 | $0.8637 | $0.802 | $0.0617 | 695,815.0 | -2.19% |
| 2025-05-09 | $0.90 | $0.81 | $0.09 | 1,232,125.0 | -5.87% |
| 2025-05-08 | $0.905 | $0.85 | $0.055 | 501,585.0 | +4.74% |
| 2025-05-07 | $0.90 | $0.85 | $0.05 | 402,397.0 | -2.41% |
| 2025-05-06 | $0.987 | $0.873 | $0.114 | 487,575.0 | -6.33% |
| 2025-05-05 | $1.02 | $0.93 | $0.09 | 297,950.0 | -2.92% |
| 2025-05-02 | $1.00 | $0.95 | $0.05 | 349,119.0 | -2.04% |
| 2025-05-01 | $1.08 | $0.95 | $0.13 | 3,100,705.0 | -8.96% |
| 2025-04-30 | $1.12 | $0.87 | $0.25 | 1,329,402.0 | +19.72% |
| 2025-04-29 | $0.9771 | $0.88 | $0.0971 | 597,750.0 | +1.66% |
| 2025-04-28 | $1.03 | $0.88 | $0.15 | 406,542.0 | -7.29% |
| 2025-04-25 | $1.12 | $0.925 | $0.195 | 1,155,617.0 | -1.88% |
| 2025-04-24 | $1.08 | $0.91 | $0.17 | 1,344,239.0 | +7.26% |
| 2025-04-23 | $0.96 | $0.865 | $0.095 | 241,753.0 | +2.14% |
| 2025-04-22 | $0.90 | $0.81 | $0.09 | 229,643.0 | +3.99% |
| 2025-04-21 | $1.03 | $0.841 | $0.189 | 521,178.0 | -12.92% |
| 2025-04-17 | $0.99 | $0.83 | $0.16 | 670,499.0 | +16.33% |
| 2025-04-16 | $0.87 | $0.80 | $0.07 | 482,298.0 | +4.00% |
Curaleaf Holdings Inc 주식 (CURLF) 연도별 가격 이력
이 심층 분석에서는 Curaleaf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curaleaf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curaleaf Holdings Inc 주식 (CURLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.08 | $0.802 | $0.278 | 9,231,986.0 | -17.97% |
| 2025-04 | $1.12 | $0.675 | $0.445 | 13,177,067.0 | +18.30% |
| 2025-03 | $1.35 | $0.84 | $0.51 | 15,375,438.0 | -30.53% |
| 2025-02 | $1.74 | $1.21 | $0.53 | 13,745,576.0 | -0.76% |
| 2025-01 | $1.68 | $1.25 | $0.43 | 13,626,222.0 | -15.38% |
Curaleaf Holdings Inc 주식 (CURLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $0.8757 | $1.11 | 14,470,962.0 | -22.42% |
| 2024-11 | $3.14 | $1.64 | $1.50 | 26,766,210.0 | -33.32% |
| 2024-10 | $3.58 | $2.85 | $0.73 | 8,560,296.0 | -5.56% |
| 2024-09 | $3.21 | $2.80 | $0.41 | 7,601,992.0 | +6.25% |
| 2024-08 | $4.00 | $2.70 | $1.30 | 11,409,112.0 | -28.00% |
| 2024-07 | $4.45 | $3.57 | $0.88 | 6,464,370.0 | +3.90% |
| 2024-06 | $4.73 | $3.80 | $0.93 | 6,736,818.0 | -17.03% |
| 2024-05 | $6.25 | $4.47 | $1.78 | 27,878,983.0 | -26.11% |
| 2024-04 | $6.40 | $4.69 | $1.71 | 17,789,069.0 | +17.60% |
| 2024-03 | $5.50 | $3.79 | $1.71 | 12,644,994.0 | +11.95% |
| 2024-02 | $5.79 | $4.55 | $1.24 | 28,837,733.0 | -8.80% |
| 2024-01 | $5.39 | $3.90 | $1.49 | 14,164,677.0 | +28.82% |
Curaleaf Holdings Inc 주식 (CURLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.73 | $3.39 | $1.34 | 11,976,691.0 | +16.33% |
| 2023-11 | $3.80 | $2.76 | $1.04 | 6,858,982.0 | +19.73% |
| 2023-10 | $4.68 | $2.51 | $2.17 | 16,538,470.0 | -35.51% |
| 2023-09 | $5.80 | $3.62 | $2.18 | 25,276,347.0 | +20.86% |
| 2023-08 | $4.02 | $2.57 | $1.45 | 10,385,170.0 | +0.54% |
| 2023-07 | $4.27 | $2.95 | $1.32 | 7,780,161.0 | +20.31% |
| 2023-06 | $3.25 | $2.65 | $0.60 | 7,024,262.0 | +8.11% |
| 2023-05 | $2.98 | $2.29 | $0.691 | 8,938,231.0 | +11.72% |
| 2023-04 | $2.83 | $2.19 | $0.64 | 9,475,108.0 | -8.90% |
| 2023-03 | $3.91 | $2.68 | $1.23 | 27,847,028.0 | -22.16% |
| 2023-02 | $4.03 | $3.57 | $0.46 | 4,848,660.0 | -5.99% |
| 2023-01 | $4.40 | $3.31 | $1.09 | 9,128,915.0 | -10.64% |
0.65%
4.15%
자본화:
|
볼륨(24시간):