Stockscreener 앱 받기
4.70
74.07%
2.00
시간 외 거래:
4.72
0.02
+0.43%
Curaleaf Holdings Inc 주식 (CURLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $5.01 | $4.36 | $0.65 | 3,848,794.0 | +74.07% |
| 2025-12-09 | $2.82 | $2.50 | $0.32 | 255,742.0 | +5.43% |
| 2025-12-08 | $2.75 | $2.49 | $0.26 | 382,452.0 | -6.19% |
| 2025-12-05 | $2.86 | $2.67 | $0.19 | 1,268,282.0 | +2.64% |
| 2025-12-04 | $2.71 | $2.44 | $0.27 | 521,722.0 | +9.02% |
| 2025-12-03 | $2.55 | $2.25 | $0.30 | 612,412.0 | +4.72% |
| 2025-12-02 | $2.50 | $2.30 | $0.20 | 243,964.0 | -4.51% |
| 2025-12-01 | $2.49 | $2.21 | $0.278 | 334,277.0 | +6.92% |
| 2025-11-28 | $2.33 | $2.16 | $0.17 | 126,493.0 | +0.09% |
| 2025-11-26 | $2.28 | $2.10 | $0.18 | 211,692.0 | +5.56% |
| 2025-11-25 | $2.20 | $2.06 | $0.14 | 193,141.0 | +0.47% |
| 2025-11-24 | $2.35 | $2.06 | $0.292 | 409,086.0 | +1.03% |
| 2025-11-21 | $2.15 | $1.90 | $0.25 | 282,521.0 | +9.13% |
| 2025-11-20 | $2.02 | $1.90 | $0.12 | 1,038,379.0 | +2.09% |
| 2025-11-19 | $2.07 | $1.88 | $0.19 | 858,653.0 | -2.10% |
| 2025-11-18 | $2.07 | $1.91 | $0.16 | 434,235.0 | -2.45% |
Curaleaf Holdings Inc 주식 (CURLF) 연도별 가격 이력
이 심층 분석에서는 Curaleaf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curaleaf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curaleaf Holdings Inc 주식 (CURLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.01 | $2.21 | $2.80 | 7,467,645.0 | +105.96% |
| 2025-11 | $2.98 | $1.80 | $1.18 | 9,351,282.0 | -19.08% |
| 2025-10 | $3.50 | $2.55 | $0.95 | 22,393,027.0 | +1.08% |
| 2025-09 | $3.45 | $2.33 | $1.12 | 39,730,876.0 | -15.45% |
| 2025-08 | $3.65 | $1.34 | $2.31 | 52,983,402.0 | +144.44% |
| 2025-07 | $1.52 | $0.8032 | $0.7168 | 16,002,139.0 | +60.10% |
| 2025-06 | $0.8925 | $0.72 | $0.1725 | 8,238,020.0 | +1.59% |
| 2025-05 | $1.08 | $0.80 | $0.28 | 11,583,319.0 | -22.90% |
| 2025-04 | $1.12 | $0.675 | $0.445 | 13,177,067.0 | +18.30% |
| 2025-03 | $1.35 | $0.84 | $0.51 | 15,375,438.0 | -30.53% |
| 2025-02 | $1.74 | $1.21 | $0.53 | 13,745,576.0 | -0.76% |
| 2025-01 | $1.68 | $1.25 | $0.43 | 13,796,101.0 | -15.38% |
Curaleaf Holdings Inc 주식 (CURLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $0.8757 | $1.11 | 14,470,962.0 | -22.42% |
| 2024-11 | $3.14 | $1.64 | $1.50 | 26,766,210.0 | -33.32% |
| 2024-10 | $3.58 | $2.85 | $0.73 | 8,560,296.0 | -5.56% |
| 2024-09 | $3.21 | $2.80 | $0.41 | 7,601,992.0 | +6.25% |
| 2024-08 | $4.00 | $2.70 | $1.30 | 11,409,112.0 | -28.00% |
| 2024-07 | $4.45 | $3.57 | $0.88 | 6,464,370.0 | +3.90% |
| 2024-06 | $4.73 | $3.80 | $0.93 | 6,736,818.0 | -17.03% |
| 2024-05 | $6.25 | $4.47 | $1.78 | 27,878,983.0 | -26.11% |
| 2024-04 | $6.40 | $4.69 | $1.71 | 17,789,069.0 | +17.60% |
| 2024-03 | $5.50 | $3.79 | $1.71 | 12,644,994.0 | +11.95% |
| 2024-02 | $5.79 | $4.55 | $1.24 | 28,837,733.0 | -8.80% |
| 2024-01 | $5.39 | $3.90 | $1.49 | 14,164,677.0 | +28.82% |
Curaleaf Holdings Inc 주식 (CURLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.73 | $3.39 | $1.34 | 11,976,691.0 | +16.33% |
| 2023-11 | $3.80 | $2.76 | $1.04 | 6,858,982.0 | +19.73% |
| 2023-10 | $4.68 | $2.51 | $2.17 | 16,538,470.0 | -35.51% |
| 2023-09 | $5.80 | $3.62 | $2.18 | 25,276,347.0 | +20.86% |
| 2023-08 | $4.02 | $2.57 | $1.45 | 10,385,170.0 | +0.54% |
| 2023-07 | $4.27 | $2.95 | $1.32 | 7,780,161.0 | +20.31% |
| 2023-06 | $3.25 | $2.65 | $0.60 | 7,024,262.0 | +8.11% |
| 2023-05 | $2.98 | $2.29 | $0.691 | 8,938,231.0 | +11.72% |
| 2023-04 | $2.83 | $2.19 | $0.64 | 9,475,108.0 | -8.90% |
| 2023-03 | $3.91 | $2.68 | $1.23 | 27,847,028.0 | -22.16% |
| 2023-02 | $4.03 | $3.57 | $0.46 | 4,848,660.0 | -5.99% |
| 2023-01 | $4.40 | $3.31 | $1.09 | 9,128,915.0 | -10.64% |
1.02%
8.26%
자본화:
|
볼륨(24시간):