Stockscreener 앱 받기
3.31
2.80%
0.09
Curaleaf Holdings Inc 주식 (CURLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $3.34 | $3.14 | $0.197 | 622,061.0 | +2.80% |
| 2026-05-19 | $3.50 | $3.16 | $0.34 | 735,155.0 | -6.94% |
| 2026-05-18 | $3.50 | $3.01 | $0.49 | 1,264,178.0 | +1.35% |
| 2026-05-15 | $4.04 | $3.35 | $0.69 | 1,126,433.0 | -13.35% |
| 2026-05-14 | $4.01 | $3.84 | $0.172 | 621,677.0 | +0.00% |
| 2026-05-13 | $4.14 | $3.68 | $0.46 | 1,144,283.0 | +2.07% |
| 2026-05-12 | $3.96 | $3.81 | $0.154 | 554,769.0 | -3.26% |
| 2026-05-11 | $4.02 | $3.75 | $0.27 | 811,414.0 | +2.57% |
| 2026-05-08 | $3.98 | $3.81 | $0.17 | 1,223,792.0 | -1.07% |
| 2026-05-07 | $3.97 | $3.72 | $0.25 | 1,322,866.0 | +3.26% |
| 2026-05-06 | $3.82 | $3.46 | $0.36 | 1,165,547.0 | +9.43% |
| 2026-05-05 | $3.49 | $3.26 | $0.23 | 899,605.0 | +6.75% |
| 2026-05-04 | $3.43 | $3.22 | $0.211 | 719,574.0 | -3.83% |
| 2026-05-01 | $3.54 | $3.35 | $0.19 | 984,655.0 | -3.69% |
| 2026-04-30 | $3.62 | $3.23 | $0.3894 | 1,647,555.0 | +7.51% |
| 2026-04-29 | $3.37 | $3.11 | $0.26 | 1,713,821.0 | -0.79% |
| 2026-04-28 | $3.44 | $3.21 | $0.23 | 780,727.0 | -4.07% |
| 2026-04-27 | $3.44 | $3.15 | $0.29 | 1,152,779.0 | +4.24% |
| 2026-04-24 | $3.34 | $2.92 | $0.425 | 3,861,371.0 | +13.40% |
| 2026-04-23 | $4.10 | $2.85 | $1.25 | 4,367,874.0 | -23.96% |
| 2026-04-22 | $4.04 | $3.01 | $1.03 | 6,455,151.0 | +26.30% |
| 2026-04-21 | $3.14 | $2.98 | $0.16 | 1,370,442.0 | -0.66% |
Curaleaf Holdings Inc 주식 (CURLF) 연도별 가격 이력
이 심층 분석에서는 Curaleaf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curaleaf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curaleaf Holdings Inc 주식 (CURLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.14 | $3.01 | $1.13 | 13,843,695.0 | -5.97% |
| 2026-04 | $4.10 | $2.09 | $2.01 | 30,495,500.0 | +64.49% |
| 2026-03 | $2.50 | $1.86 | $0.64 | 25,397,843.0 | -13.11% |
| 2026-02 | $2.70 | $2.11 | $0.59 | 9,223,175.0 | +11.45% |
| 2026-01 | $2.82 | $2.15 | $0.67 | 11,749,150.0 | -12.30% |
Curaleaf Holdings Inc 주식 (CURLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.05 | $2.21 | $2.84 | 40,559,499.0 | +12.62% |
| 2025-11 | $2.98 | $1.80 | $1.18 | 9,351,282.0 | -19.08% |
| 2025-10 | $3.50 | $2.55 | $0.95 | 15,724,211.0 | +1.08% |
| 2025-09 | $3.45 | $2.33 | $1.12 | 19,865,438.0 | -15.45% |
| 2025-08 | $3.65 | $1.34 | $2.31 | 43,948,774.0 | +144.44% |
| 2025-07 | $1.52 | $0.8032 | $0.7168 | 16,002,139.0 | +60.10% |
| 2025-06 | $0.8925 | $0.72 | $0.1725 | 8,238,020.0 | +1.59% |
| 2025-05 | $1.08 | $0.80 | $0.28 | 11,583,319.0 | -22.90% |
| 2025-04 | $1.12 | $0.675 | $0.445 | 13,177,067.0 | +18.30% |
| 2025-03 | $1.35 | $0.84 | $0.51 | 15,375,438.0 | -30.53% |
| 2025-02 | $1.74 | $1.21 | $0.53 | 13,745,576.0 | -0.76% |
| 2025-01 | $1.68 | $1.25 | $0.43 | 13,392,768.0 | -15.38% |
Curaleaf Holdings Inc 주식 (CURLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $0.8757 | $1.11 | 14,470,962.0 | -22.42% |
| 2024-11 | $3.14 | $1.64 | $1.50 | 26,766,210.0 | -33.32% |
| 2024-10 | $3.58 | $2.85 | $0.73 | 8,560,296.0 | -5.56% |
| 2024-09 | $3.21 | $2.80 | $0.41 | 7,601,992.0 | +6.25% |
| 2024-08 | $4.00 | $2.70 | $1.30 | 11,409,112.0 | -28.00% |
| 2024-07 | $4.45 | $3.57 | $0.88 | 6,464,370.0 | +3.90% |
| 2024-06 | $4.73 | $3.80 | $0.93 | 6,736,818.0 | -17.03% |
| 2024-05 | $6.25 | $4.47 | $1.78 | 27,878,983.0 | -26.11% |
| 2024-04 | $6.40 | $4.69 | $1.71 | 17,789,069.0 | +17.60% |
| 2024-03 | $5.50 | $3.79 | $1.71 | 12,644,994.0 | +11.95% |
| 2024-02 | $5.79 | $4.55 | $1.24 | 28,837,733.0 | -8.80% |
| 2024-01 | $5.39 | $3.90 | $1.49 | 14,164,677.0 | +28.82% |
0.45%
4.12%
자본화:
|
볼륨(24시간):