Stockscreener 앱 받기
2.57
6.72%
-0.185
시간 외 거래:
2.53
-0.04
-1.56%
Curiositystream Inc 주식 (CURI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $2.79 | $2.52 | $0.2691 | 259,047.0 | -6.72% |
| 2025-02-20 | $2.90 | $2.61 | $0.29 | 376,085.0 | +4.36% |
| 2025-02-19 | $2.64 | $2.41 | $0.23 | 575,443.0 | +3.53% |
| 2025-02-18 | $2.70 | $2.47 | $0.23 | 446,286.0 | -2.30% |
| 2025-02-14 | $2.73 | $2.56 | $0.17 | 168,507.0 | -1.51% |
| 2025-02-13 | $2.77 | $2.58 | $0.19 | 209,233.0 | -4.33% |
| 2025-02-12 | $2.92 | $2.72 | $0.2026 | 345,192.0 | -3.99% |
| 2025-02-11 | $2.97 | $2.73 | $0.24 | 354,249.0 | +2.30% |
| 2025-02-10 | $2.87 | $2.60 | $0.27 | 316,025.0 | +6.02% |
| 2025-02-07 | $2.75 | $2.60 | $0.15 | 166,502.0 | -2.03% |
| 2025-02-06 | $2.85 | $2.68 | $0.1654 | 215,382.0 | -3.55% |
| 2025-02-05 | $2.84 | $2.60 | $0.2391 | 257,736.0 | +1.62% |
| 2025-02-04 | $2.85 | $2.52 | $0.33 | 552,648.0 | +6.54% |
| 2025-02-03 | $2.62 | $2.38 | $0.24 | 220,031.0 | +0.39% |
| 2025-01-31 | $2.80 | $2.26 | $0.54 | 1,305,589.0 | +18.81% |
| 2025-01-30 | $2.23 | $2.09 | $0.1385 | 67,329.0 | +1.87% |
| 2025-01-29 | $2.21 | $1.99 | $0.22 | 215,833.0 | -1.38% |
| 2025-01-28 | $2.18 | $2.07 | $0.11 | 68,114.0 | +0.00% |
| 2025-01-27 | $2.18 | $2.06 | $0.12 | 138,921.0 | -0.91% |
| 2025-01-24 | $2.25 | $2.13 | $0.12 | 141,205.0 | +0.00% |
Curiositystream Inc 주식 (CURI) 연도별 가격 이력
이 심층 분석에서는 Curiositystream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curiositystream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curiositystream Inc 주식 (CURI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $2.97 | $2.38 | $0.59 | 4,721,413.0 | -0.77% |
| 2025-01 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc 주식 (CURI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| 2024-11 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| 2024-10 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| 2024-09 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| 2024-08 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| 2024-07 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| 2024-06 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| 2024-05 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| 2024-04 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| 2024-03 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| 2024-02 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| 2024-01 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
Curiositystream Inc 주식 (CURI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7188 | $0.4727 | $0.2461 | 3,179,571.0 | -21.74% |
| 2023-11 | $0.7979 | $0.504 | $0.2939 | 1,370,185.0 | +29.72% |
| 2023-10 | $0.766 | $0.50 | $0.266 | 999,661.0 | -25.00% |
| 2023-09 | $0.86 | $0.65 | $0.21 | 1,311,622.0 | -14.47% |
| 2023-08 | $1.14 | $0.8002 | $0.3398 | 1,352,880.0 | -25.29% |
| 2023-07 | $1.16 | $0.91 | $0.25 | 1,765,853.0 | +19.03% |
| 2023-06 | $1.13 | $0.75 | $0.3849 | 2,709,665.0 | +1.63% |
| 2023-05 | $1.14 | $0.8851 | $0.2549 | 2,333,506.0 | -12.62% |
| 2023-04 | $1.42 | $1.00 | $0.42 | 2,690,852.0 | -22.22% |
| 2023-03 | $1.79 | $1.20 | $0.59 | 2,460,111.0 | -19.16% |
| 2023-02 | $1.88 | $1.59 | $0.29 | 1,581,950.0 | -3.19% |
| 2023-01 | $2.00 | $1.10 | $0.90 | 3,409,243.0 | +51.32% |
3.76%
자본화:
|
볼륨(24시간):