Stockscreener 앱 받기
2.55
1.16%
-0.03
시간 외 거래:
2.53
-0.02
-0.78%
Curiositystream Inc 주식 (CURI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $2.62 | $2.48 | $0.14 | 618,062.0 | -1.16% |
| 2026-05-21 | $2.63 | $2.50 | $0.135 | 353,553.0 | -0.77% |
| 2026-05-20 | $2.69 | $2.60 | $0.095 | 498,469.0 | -2.99% |
| 2026-05-19 | $2.81 | $2.65 | $0.165 | 523,559.0 | -2.37% |
| 2026-05-18 | $2.85 | $2.53 | $0.32 | 1,094,305.0 | +8.93% |
| 2026-05-15 | $2.75 | $2.30 | $0.455 | 2,436,641.0 | -19.49% |
| 2026-05-14 | $3.15 | $2.94 | $0.2099 | 682,804.0 | +6.10% |
| 2026-05-13 | $3.08 | $2.95 | $0.13 | 493,854.0 | -2.96% |
| 2026-05-12 | $3.07 | $2.94 | $0.125 | 398,626.0 | +1.00% |
| 2026-05-11 | $3.10 | $2.92 | $0.185 | 618,375.0 | -2.27% |
| 2026-05-08 | $3.16 | $3.03 | $0.1292 | 256,329.0 | -1.91% |
| 2026-05-07 | $3.19 | $3.09 | $0.095 | 366,514.0 | +1.62% |
| 2026-05-06 | $3.13 | $3.00 | $0.13 | 435,688.0 | +1.64% |
| 2026-05-05 | $3.20 | $3.03 | $0.17 | 361,246.0 | -4.10% |
| 2026-05-04 | $3.30 | $3.14 | $0.1587 | 379,181.0 | +0.00% |
| 2026-05-01 | $3.25 | $3.17 | $0.09 | 308,356.0 | +0.63% |
| 2026-04-30 | $3.20 | $3.07 | $0.13 | 427,752.0 | +1.94% |
| 2026-04-29 | $3.32 | $3.06 | $0.255 | 479,037.0 | -7.76% |
| 2026-04-28 | $3.35 | $3.22 | $0.135 | 225,100.0 | +2.92% |
| 2026-04-27 | $3.38 | $3.19 | $0.1865 | 329,515.0 | -3.12% |
Curiositystream Inc 주식 (CURI) 연도별 가격 이력
이 심층 분석에서는 Curiositystream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curiositystream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curiositystream Inc 주식 (CURI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.30 | $2.30 | $1.00 | 10,443,624.0 | -19.05% |
| 2026-04 | $3.53 | $2.85 | $0.68 | 5,724,544.0 | +6.42% |
| 2026-03 | $3.58 | $2.81 | $0.775 | 9,892,498.0 | -12.43% |
| 2026-02 | $3.81 | $3.03 | $0.785 | 7,312,117.0 | -9.14% |
| 2026-01 | $3.90 | $3.30 | $0.5955 | 13,223,975.0 | -2.11% |
Curiositystream Inc 주식 (CURI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.00 | $3.78 | $1.22 | 13,035,765.0 | -20.79% |
| 2025-11 | $5.10 | $3.51 | $1.59 | 20,929,860.0 | +10.83% |
| 2025-10 | $5.38 | $4.24 | $1.14 | 10,236,614.0 | -18.11% |
| 2025-09 | $5.51 | $4.30 | $1.21 | 11,935,572.0 | +15.72% |
| 2025-08 | $5.28 | $3.89 | $1.39 | 17,267,828.0 | -5.57% |
| 2025-07 | $5.60 | $4.28 | $1.32 | 11,012,689.0 | -13.85% |
| 2025-06 | $7.15 | $4.54 | $2.62 | 20,559,426.0 | -17.45% |
| 2025-05 | $6.98 | $3.21 | $3.77 | 22,909,449.0 | +107.93% |
| 2025-04 | $3.74 | $2.30 | $1.44 | 5,356,324.0 | +22.39% |
| 2025-03 | $3.22 | $2.06 | $1.16 | 6,913,303.0 | +4.28% |
| 2025-02 | $2.97 | $2.38 | $0.59 | 5,453,960.0 | -0.77% |
| 2025-01 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc 주식 (CURI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| 2024-11 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| 2024-10 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| 2024-09 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| 2024-08 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| 2024-07 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| 2024-06 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| 2024-05 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| 2024-04 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| 2024-03 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| 2024-02 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| 2024-01 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
0.86%
6.67%
자본화:
|
볼륨(24시간):