Stockscreener 앱 받기
4.34
1.81%
-0.08
시간 외 거래:
4.31
-0.03
-0.69%
Curiositystream Inc 주식 (CURI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $4.56 | $4.31 | $0.2454 | 280,568.0 | -1.81% |
| 2025-10-30 | $4.75 | $4.41 | $0.34 | 345,906.0 | -5.96% |
| 2025-10-29 | $4.78 | $4.56 | $0.22 | 601,487.0 | +5.62% |
| 2025-10-28 | $4.55 | $4.42 | $0.13 | 305,185.0 | +0.91% |
| 2025-10-27 | $4.54 | $4.39 | $0.1541 | 370,477.0 | -1.78% |
| 2025-10-24 | $4.60 | $4.46 | $0.14 | 389,768.0 | +1.13% |
| 2025-10-23 | $4.47 | $4.36 | $0.115 | 225,201.0 | +1.37% |
| 2025-10-22 | $4.49 | $4.24 | $0.25 | 452,590.0 | -2.88% |
| 2025-10-21 | $4.61 | $4.50 | $0.11 | 199,361.0 | -2.17% |
| 2025-10-20 | $4.65 | $4.50 | $0.155 | 316,873.0 | +4.30% |
| 2025-10-17 | $4.61 | $4.29 | $0.315 | 546,020.0 | -3.07% |
| 2025-10-16 | $4.87 | $4.46 | $0.405 | 1,038,158.0 | -4.20% |
| 2025-10-15 | $4.96 | $4.71 | $0.24 | 305,471.0 | +0.21% |
| 2025-10-14 | $4.91 | $4.65 | $0.26 | 382,030.0 | -1.45% |
| 2025-10-13 | $4.96 | $4.80 | $0.1649 | 513,597.0 | +2.12% |
| 2025-10-10 | $5.18 | $4.67 | $0.505 | 659,431.0 | -8.53% |
| 2025-10-09 | $5.31 | $5.13 | $0.18 | 303,315.0 | -2.27% |
| 2025-10-08 | $5.32 | $4.76 | $0.56 | 766,941.0 | +3.94% |
| 2025-10-07 | $5.38 | $5.06 | $0.32 | 492,665.0 | -2.12% |
| 2025-10-06 | $5.30 | $5.08 | $0.22 | 403,025.0 | +1.17% |
| 2025-10-03 | $5.34 | $5.02 | $0.32 | 413,943.0 | -0.19% |
| 2025-10-02 | $5.18 | $4.95 | $0.23 | 477,313.0 | +0.00% |
Curiositystream Inc 주식 (CURI) 연도별 가격 이력
이 심층 분석에서는 Curiositystream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curiositystream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curiositystream Inc 주식 (CURI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.38 | $4.24 | $1.14 | 10,517,182.0 | -18.11% |
| 2025-09 | $5.51 | $4.30 | $1.21 | 11,935,572.0 | +15.72% |
| 2025-08 | $5.28 | $3.89 | $1.39 | 17,267,828.0 | -5.57% |
| 2025-07 | $5.60 | $4.28 | $1.32 | 11,012,689.0 | -13.85% |
| 2025-06 | $7.15 | $4.54 | $2.62 | 20,559,426.0 | -17.45% |
| 2025-05 | $6.98 | $3.21 | $3.77 | 22,909,449.0 | +107.93% |
| 2025-04 | $3.74 | $2.30 | $1.44 | 5,356,324.0 | +22.39% |
| 2025-03 | $3.22 | $2.06 | $1.16 | 6,913,303.0 | +4.28% |
| 2025-02 | $2.97 | $2.38 | $0.59 | 5,453,960.0 | -0.77% |
| 2025-01 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc 주식 (CURI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| 2024-11 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| 2024-10 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| 2024-09 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| 2024-08 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| 2024-07 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| 2024-06 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| 2024-05 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| 2024-04 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| 2024-03 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| 2024-02 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| 2024-01 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
Curiositystream Inc 주식 (CURI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7188 | $0.4727 | $0.2461 | 3,179,571.0 | -21.74% |
| 2023-11 | $0.7979 | $0.504 | $0.2939 | 1,370,185.0 | +29.72% |
| 2023-10 | $0.766 | $0.50 | $0.266 | 999,661.0 | -25.00% |
| 2023-09 | $0.86 | $0.65 | $0.21 | 1,311,622.0 | -14.47% |
| 2023-08 | $1.14 | $0.8002 | $0.3398 | 1,352,880.0 | -25.29% |
| 2023-07 | $1.16 | $0.91 | $0.25 | 1,765,853.0 | +19.03% |
| 2023-06 | $1.13 | $0.75 | $0.3849 | 2,709,665.0 | +1.63% |
| 2023-05 | $1.14 | $0.8851 | $0.2549 | 2,333,506.0 | -12.62% |
| 2023-04 | $1.42 | $1.00 | $0.42 | 2,690,852.0 | -22.22% |
| 2023-03 | $1.79 | $1.20 | $0.59 | 2,460,111.0 | -19.16% |
| 2023-02 | $1.88 | $1.59 | $0.29 | 1,581,950.0 | -3.19% |
| 2023-01 | $2.00 | $1.10 | $0.90 | 3,409,243.0 | +51.32% |
5.19%
2.78%
자본화:
|
볼륨(24시간):