Stockscreener 앱 받기
2.09
1.46%
0.03
시장 영업 전:
2.10
0.01
+0.48%
Curiositystream Inc 주식 (CURI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $2.15 | $1.95 | $0.20 | 202,190.0 | +1.46% |
| 2025-01-17 | $2.17 | $1.99 | $0.1799 | 254,726.0 | +1.98% |
| 2025-01-16 | $2.11 | $1.81 | $0.30 | 977,866.0 | +11.60% |
| 2025-01-15 | $1.82 | $1.68 | $0.1399 | 268,329.0 | +7.74% |
| 2025-01-14 | $1.69 | $1.60 | $0.0899 | 170,356.0 | +4.35% |
| 2025-01-13 | $1.68 | $1.53 | $0.1474 | 360,410.0 | -4.73% |
| 2025-01-10 | $1.84 | $1.62 | $0.2237 | 291,652.0 | -7.14% |
| 2025-01-08 | $1.90 | $1.52 | $0.38 | 1,364,471.0 | +17.42% |
| 2025-01-07 | $1.59 | $1.51 | $0.08 | 111,188.0 | +1.31% |
| 2025-01-06 | $1.58 | $1.53 | $0.055 | 95,658.0 | -3.16% |
| 2025-01-03 | $1.61 | $1.51 | $0.10 | 106,241.0 | +0.00% |
| 2025-01-02 | $1.60 | $1.51 | $0.088 | 91,938.0 | +3.27% |
| 2024-12-31 | $1.56 | $1.48 | $0.0786 | 147,017.0 | +0.00% |
| 2024-12-30 | $1.58 | $1.50 | $0.085 | 133,751.0 | -3.16% |
| 2024-12-27 | $1.61 | $1.56 | $0.05 | 93,672.0 | -1.86% |
| 2024-12-26 | $1.67 | $1.50 | $0.17 | 113,857.0 | +5.23% |
| 2024-12-24 | $1.57 | $1.50 | $0.0733 | 88,420.0 | +1.32% |
Curiositystream Inc 주식 (CURI) 연도별 가격 이력
이 심층 분석에서는 Curiositystream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curiositystream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curiositystream Inc 주식 (CURI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.17 | $1.51 | $0.6599 | 4,497,215.0 | +36.60% |
Curiositystream Inc 주식 (CURI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| 2024-11 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| 2024-10 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| 2024-09 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| 2024-08 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| 2024-07 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| 2024-06 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| 2024-05 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| 2024-04 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| 2024-03 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| 2024-02 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| 2024-01 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
Curiositystream Inc 주식 (CURI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7188 | $0.4727 | $0.2461 | 3,179,571.0 | -21.74% |
| 2023-11 | $0.7979 | $0.504 | $0.2939 | 1,370,185.0 | +29.72% |
| 2023-10 | $0.766 | $0.50 | $0.266 | 999,661.0 | -25.00% |
| 2023-09 | $0.86 | $0.65 | $0.21 | 1,311,622.0 | -14.47% |
| 2023-08 | $1.14 | $0.8002 | $0.3398 | 1,352,880.0 | -25.29% |
| 2023-07 | $1.16 | $0.91 | $0.25 | 1,765,853.0 | +19.03% |
| 2023-06 | $1.13 | $0.75 | $0.3849 | 2,709,665.0 | +1.63% |
| 2023-05 | $1.14 | $0.8851 | $0.2549 | 2,333,506.0 | -12.62% |
| 2023-04 | $1.42 | $1.00 | $0.42 | 2,690,852.0 | -22.22% |
| 2023-03 | $1.79 | $1.20 | $0.59 | 2,460,111.0 | -19.16% |
| 2023-02 | $1.88 | $1.59 | $0.29 | 1,581,950.0 | -3.19% |
| 2023-01 | $2.00 | $1.10 | $0.90 | 3,409,243.0 | +51.32% |
0.71%
4.39%
자본화:
|
볼륨(24시간):