Stockscreener 앱 받기
2.71
1.12%
0.03
시간 외 거래:
2.70
-0.010
-0.37%
Curiositystream Inc 주식 (CURI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $2.77 | $2.58 | $0.19 | 116,399.0 | +1.12% |
| 2025-03-31 | $2.84 | $2.64 | $0.20 | 147,446.0 | -3.25% |
| 2025-03-28 | $2.90 | $2.67 | $0.2299 | 171,380.0 | -2.46% |
| 2025-03-27 | $2.93 | $2.80 | $0.129 | 133,955.0 | +0.00% |
| 2025-03-26 | $3.13 | $2.82 | $0.31 | 193,724.0 | -9.27% |
| 2025-03-25 | $3.14 | $2.90 | $0.24 | 205,827.0 | +7.75% |
| 2025-03-24 | $3.15 | $2.85 | $0.3048 | 277,958.0 | -3.17% |
| 2025-03-21 | $3.04 | $2.87 | $0.17 | 167,597.0 | +0.00% |
| 2025-03-20 | $3.19 | $2.97 | $0.225 | 463,908.0 | -5.36% |
| 2025-03-19 | $3.22 | $3.00 | $0.22 | 386,625.0 | +4.62% |
| 2025-03-18 | $3.05 | $2.83 | $0.225 | 369,684.0 | +5.57% |
| 2025-03-17 | $2.96 | $2.68 | $0.28 | 497,412.0 | +7.29% |
| 2025-03-14 | $2.75 | $2.45 | $0.30 | 260,579.0 | +6.15% |
| 2025-03-13 | $2.62 | $2.40 | $0.2161 | 410,788.0 | -0.40% |
| 2025-03-12 | $2.79 | $2.36 | $0.4324 | 1,257,860.0 | +19.91% |
| 2025-03-11 | $2.24 | $2.06 | $0.18 | 297,437.0 | +0.00% |
| 2025-03-10 | $2.23 | $2.06 | $0.1722 | 406,339.0 | -7.05% |
| 2025-03-07 | $2.33 | $2.16 | $0.1692 | 342,903.0 | +0.44% |
| 2025-03-06 | $2.41 | $2.11 | $0.2988 | 281,447.0 | -6.61% |
| 2025-03-05 | $2.50 | $2.34 | $0.16 | 205,401.0 | -1.43% |
| 2025-03-04 | $2.46 | $2.35 | $0.11 | 89,461.0 | +3.15% |
Curiositystream Inc 주식 (CURI) 연도별 가격 이력
이 심층 분석에서는 Curiositystream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curiositystream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curiositystream Inc 주식 (CURI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.77 | $2.58 | $0.19 | 116,399.0 | +0.00% |
| 2025-03 | $3.22 | $2.06 | $1.16 | 7,029,702.0 | +5.45% |
| 2025-02 | $2.97 | $2.38 | $0.59 | 5,453,960.0 | -0.77% |
| 2025-01 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc 주식 (CURI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| 2024-11 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| 2024-10 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| 2024-09 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| 2024-08 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| 2024-07 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| 2024-06 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| 2024-05 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| 2024-04 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| 2024-03 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| 2024-02 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| 2024-01 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
Curiositystream Inc 주식 (CURI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7188 | $0.4727 | $0.2461 | 3,179,571.0 | -21.74% |
| 2023-11 | $0.7979 | $0.504 | $0.2939 | 1,370,185.0 | +29.72% |
| 2023-10 | $0.766 | $0.50 | $0.266 | 999,661.0 | -25.00% |
| 2023-09 | $0.86 | $0.65 | $0.21 | 1,311,622.0 | -14.47% |
| 2023-08 | $1.14 | $0.8002 | $0.3398 | 1,352,880.0 | -25.29% |
| 2023-07 | $1.16 | $0.91 | $0.25 | 1,765,853.0 | +19.03% |
| 2023-06 | $1.13 | $0.75 | $0.3849 | 2,709,665.0 | +1.63% |
| 2023-05 | $1.14 | $0.8851 | $0.2549 | 2,333,506.0 | -12.62% |
| 2023-04 | $1.42 | $1.00 | $0.42 | 2,690,852.0 | -22.22% |
| 2023-03 | $1.79 | $1.20 | $0.59 | 2,460,111.0 | -19.16% |
| 2023-02 | $1.88 | $1.59 | $0.29 | 1,581,950.0 | -3.19% |
| 2023-01 | $2.00 | $1.10 | $0.90 | 3,409,243.0 | +51.32% |
7.88%
2.36%
자본화:
|
볼륨(24시간):