Stockscreener 앱 받기
4.82
1.13%
-0.055
시간 외 거래:
4.75
-0.07
-1.45%
Curiositystream Inc 주식 (CURI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $4.91 | $4.68 | $0.2329 | 527,896.0 | -1.13% |
| 2025-07-02 | $5.14 | $4.87 | $0.275 | 487,654.0 | -4.41% |
| 2025-07-01 | $5.60 | $5.00 | $0.60 | 877,520.0 | -9.41% |
| 2025-06-30 | $5.67 | $5.31 | $0.36 | 766,915.0 | +6.23% |
| 2025-06-27 | $5.54 | $5.20 | $0.3391 | 4,999,840.0 | -2.93% |
| 2025-06-26 | $5.58 | $5.37 | $0.2064 | 436,926.0 | -1.27% |
| 2025-06-25 | $5.88 | $5.44 | $0.44 | 486,421.0 | -3.66% |
| 2025-06-24 | $5.85 | $5.41 | $0.44 | 945,485.0 | +7.29% |
| 2025-06-23 | $5.45 | $4.86 | $0.59 | 821,282.0 | +8.74% |
| 2025-06-20 | $4.99 | $4.75 | $0.239 | 536,974.0 | +2.29% |
| 2025-06-18 | $4.93 | $4.74 | $0.19 | 253,960.0 | +0.21% |
| 2025-06-17 | $4.98 | $4.75 | $0.2297 | 436,286.0 | -0.21% |
| 2025-06-16 | $4.84 | $4.56 | $0.28 | 797,793.0 | +4.79% |
| 2025-06-13 | $5.13 | $4.54 | $0.595 | 1,259,836.0 | -9.82% |
| 2025-06-12 | $5.22 | $5.03 | $0.19 | 739,790.0 | -3.78% |
| 2025-06-11 | $5.37 | $5.13 | $0.2381 | 852,770.0 | +2.92% |
| 2025-06-10 | $5.75 | $5.00 | $0.7528 | 1,128,985.0 | -11.68% |
| 2025-06-09 | $6.06 | $5.66 | $0.405 | 638,931.0 | +3.01% |
| 2025-06-06 | $6.00 | $5.54 | $0.4598 | 708,885.0 | -1.91% |
Curiositystream Inc 주식 (CURI) 연도별 가격 이력
이 심층 분석에서는 Curiositystream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curiositystream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curiositystream Inc 주식 (CURI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.60 | $4.68 | $0.92 | 2,420,966.0 | -14.39% |
| 2025-06 | $7.15 | $4.54 | $2.62 | 20,559,426.0 | -17.45% |
| 2025-05 | $6.98 | $3.21 | $3.77 | 22,909,449.0 | +107.93% |
| 2025-04 | $3.74 | $2.30 | $1.44 | 5,356,324.0 | +22.39% |
| 2025-03 | $3.22 | $2.06 | $1.16 | 6,913,303.0 | +4.28% |
| 2025-02 | $2.97 | $2.38 | $0.59 | 5,453,960.0 | -0.77% |
| 2025-01 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc 주식 (CURI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| 2024-11 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| 2024-10 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| 2024-09 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| 2024-08 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| 2024-07 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| 2024-06 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| 2024-05 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| 2024-04 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| 2024-03 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| 2024-02 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| 2024-01 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
Curiositystream Inc 주식 (CURI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7188 | $0.4727 | $0.2461 | 3,179,571.0 | -21.74% |
| 2023-11 | $0.7979 | $0.504 | $0.2939 | 1,370,185.0 | +29.72% |
| 2023-10 | $0.766 | $0.50 | $0.266 | 999,661.0 | -25.00% |
| 2023-09 | $0.86 | $0.65 | $0.21 | 1,311,622.0 | -14.47% |
| 2023-08 | $1.14 | $0.8002 | $0.3398 | 1,352,880.0 | -25.29% |
| 2023-07 | $1.16 | $0.91 | $0.25 | 1,765,853.0 | +19.03% |
| 2023-06 | $1.13 | $0.75 | $0.3849 | 2,709,665.0 | +1.63% |
| 2023-05 | $1.14 | $0.8851 | $0.2549 | 2,333,506.0 | -12.62% |
| 2023-04 | $1.42 | $1.00 | $0.42 | 2,690,852.0 | -22.22% |
| 2023-03 | $1.79 | $1.20 | $0.59 | 2,460,111.0 | -19.16% |
| 2023-02 | $1.88 | $1.59 | $0.29 | 1,581,950.0 | -3.19% |
| 2023-01 | $2.00 | $1.10 | $0.90 | 3,409,243.0 | +51.32% |
3.72%
자본화:
|
볼륨(24시간):