loading

Curiositystream Inc 주식 (CURI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $3.25 $3.02 $0.23 351,453.0 -3.79%
2025-04-17 $3.25 $2.88 $0.3635 425,988.0 +8.93%
2025-04-16 $3.13 $2.64 $0.49 539,874.0 +11.07%
2025-04-15 $2.69 $2.55 $0.14 137,977.0 +1.95%
2025-04-14 $2.62 $2.51 $0.105 93,369.0 +3.63%
2025-04-11 $2.57 $2.46 $0.11 136,061.0 -2.36%
2025-04-10 $2.63 $2.46 $0.17 80,554.0 -4.15%
2025-04-09 $2.71 $2.33 $0.38 173,612.0 +11.81%
2025-04-08 $2.56 $2.32 $0.24 158,859.0 -3.07%
2025-04-07 $2.58 $2.30 $0.28 206,990.0 -1.41%
2025-04-04 $2.59 $2.38 $0.21 293,120.0 -6.42%
2025-04-03 $2.71 $2.49 $0.225 279,581.0 -2.93%
2025-04-02 $2.76 $2.67 $0.09 74,879.0 +0.74%
2025-04-01 $2.77 $2.58 $0.19 116,399.0 +1.12%
2025-03-31 $2.84 $2.64 $0.20 147,446.0 -3.25%
2025-03-28 $2.90 $2.67 $0.2299 171,380.0 -2.46%
2025-03-27 $2.93 $2.80 $0.129 133,955.0 +0.00%
2025-03-26 $3.13 $2.82 $0.31 193,724.0 -9.27%
2025-03-25 $3.14 $2.90 $0.24 205,827.0 +7.75%

Curiositystream Inc 주식 (CURI) 연도별 가격 이력

이 심층 분석에서는 Curiositystream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curiositystream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Curiositystream Inc 주식 (CURI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.25 $2.30 $0.95 3,420,169.0 +13.81%
2025-03 $3.22 $2.06 $1.16 6,913,303.0 +4.28%
2025-02 $2.97 $2.38 $0.59 5,453,960.0 -0.77%
2025-01 $2.80 $1.51 $1.29 6,604,826.0 +69.28%

Curiositystream Inc 주식 (CURI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.85 $1.47 $0.38 2,962,085.0 -16.39%
2024-11 $2.68 $1.51 $1.17 5,432,077.0 -24.07%
2024-10 $3.00 $1.82 $1.18 6,904,383.0 +26.18%
2024-09 $2.17 $1.42 $0.7512 5,940,543.0 +24.03%
2024-08 $1.60 $0.99 $0.61 5,144,143.0 +40.00%
2024-07 $1.24 $1.06 $0.18 1,985,298.0 -3.51%
2024-06 $1.39 $0.98 $0.41 7,780,231.0 +9.62%
2024-05 $1.30 $1.02 $0.28 2,647,855.0 -1.89%
2024-04 $1.55 $0.931 $0.619 7,558,731.0 -0.93%
2024-03 $1.10 $0.4703 $0.6297 43,211,690.0 +122.87%
2024-02 $0.56 $0.45 $0.11 1,701,972.0 -8.01%
2024-01 $0.63 $0.47 $0.16 1,679,090.0 -3.37%

Curiositystream Inc 주식 (CURI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.7188 $0.4727 $0.2461 3,179,571.0 -21.74%
2023-11 $0.7979 $0.504 $0.2939 1,370,185.0 +29.72%
2023-10 $0.766 $0.50 $0.266 999,661.0 -25.00%
2023-09 $0.86 $0.65 $0.21 1,311,622.0 -14.47%
2023-08 $1.14 $0.8002 $0.3398 1,352,880.0 -25.29%
2023-07 $1.16 $0.91 $0.25 1,765,853.0 +19.03%
2023-06 $1.13 $0.75 $0.3849 2,709,665.0 +1.63%
2023-05 $1.14 $0.8851 $0.2549 2,333,506.0 -12.62%
2023-04 $1.42 $1.00 $0.42 2,690,852.0 -22.22%
2023-03 $1.79 $1.20 $0.59 2,460,111.0 -19.16%
2023-02 $1.88 $1.59 $0.29 1,581,950.0 -3.19%
2023-01 $2.00 $1.10 $0.90 3,409,243.0 +51.32%
$1.00
price up icon 1.70%
broadcasting SSP
$2.03
price down icon 6.45%
broadcasting SGA
$11.40
price down icon 0.26%
broadcasting GTN
$3.20
price down icon 4.19%
$13.87
price down icon 1.91%
자본화:     |  볼륨(24시간):