Stockscreener 앱 받기
121.73
2.93%
3.47
시장 영업 전:
121.71
-0.02
-0.02%
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $123.8 | $119.6 | $4.24 | 117,819.0 | +2.93% |
| 2026-01-06 | $118.9 | $111.8 | $7.09 | 98,311.0 | +5.70% |
| 2026-01-05 | $112.2 | $107.6 | $4.67 | 68,091.0 | -0.97% |
| 2026-01-02 | $113.0 | $108.8 | $4.23 | 65,293.0 | +1.27% |
| 2025-12-31 | $113.5 | $111.4 | $2.14 | 35,189.0 | -1.84% |
| 2025-12-30 | $114.1 | $112.4 | $1.62 | 29,975.0 | -0.06% |
| 2025-12-29 | $115.3 | $113.6 | $1.65 | 43,192.0 | -0.52% |
| 2025-12-26 | $114.4 | $112.9 | $1.52 | 20,468.0 | +0.28% |
| 2025-12-24 | $114.1 | $112.4 | $1.76 | 29,186.0 | +1.64% |
| 2025-12-23 | $113.6 | $111.5 | $2.08 | 33,967.0 | -0.87% |
| 2025-12-22 | $113.2 | $110.2 | $2.99 | 58,758.0 | +1.95% |
| 2025-12-19 | $112.7 | $109.0 | $3.77 | 35,037.0 | +1.85% |
| 2025-12-18 | $111.7 | $108.4 | $3.25 | 44,875.0 | +0.16% |
| 2025-12-17 | $110.8 | $108.4 | $2.40 | 40,414.0 | -0.66% |
| 2025-12-16 | $114.0 | $107.3 | $6.72 | 126,162.0 | -3.76% |
| 2025-12-15 | $114.3 | $110.3 | $3.99 | 151,920.0 | +3.90% |
| 2025-12-12 | $110.6 | $108.2 | $2.43 | 86,109.0 | +0.94% |
| 2025-12-11 | $110.0 | $106.5 | $3.49 | 68,748.0 | +2.77% |
| 2025-12-10 | $105.7 | $101.2 | $4.40 | 65,490.0 | +4.21% |
| 2025-12-09 | $106.8 | $100.9 | $5.82 | 56,979.0 | -3.02% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Healthcare Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Healthcare Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $123.8 | $107.6 | $16.24 | 467,333.0 | +9.12% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $100.9 | $17.51 | 1,314,875.0 | -3.74% |
| 2025-11 | $121.1 | $88.99 | $32.14 | 1,834,102.0 | +28.59% |
| 2025-10 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| 2025-09 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| 2025-08 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| 2025-07 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| 2025-06 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| 2025-05 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| 2025-04 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
1.16%
0.26%
자본화:
|
볼륨(24시간):