loading

Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $76.97 $75.68 $1.29 7,303.0 -1.47%
2025-06-24 $77.45 $74.12 $3.33 56,874.0 +3.12%
2025-06-23 $75.68 $72.87 $2.81 84,646.0 +0.51%
2025-06-20 $76.50 $74.23 $2.27 71,196.0 -1.68%
2025-06-18 $76.78 $74.45 $2.33 59,758.0 -0.71%
2025-06-17 $79.18 $75.75 $3.43 96,351.0 -4.91%
2025-06-16 $82.06 $78.82 $3.24 75,533.0 -0.79%
2025-06-13 $82.92 $79.96 $2.96 90,905.0 -1.60%
2025-06-12 $82.10 $79.88 $2.22 53,552.0 +2.31%
2025-06-11 $81.65 $79.64 $2.01 63,441.0 +0.06%
2025-06-10 $80.80 $77.62 $3.18 75,456.0 +3.37%
2025-06-09 $78.68 $76.30 $2.38 73,333.0 -0.46%
2025-06-06 $78.57 $76.84 $1.72 62,256.0 +2.46%
2025-06-05 $77.20 $74.94 $2.26 97,447.0 -0.34%
2025-06-04 $78.00 $76.30 $1.70 72,670.0 +0.82%
2025-06-03 $76.51 $73.54 $2.97 63,624.0 +0.56%
2025-06-02 $75.27 $72.76 $2.51 77,373.0 +0.16%
2025-05-30 $76.27 $72.40 $3.87 112,072.0 +0.58%
2025-05-29 $75.32 $73.00 $2.32 64,713.0 +2.15%
2025-05-28 $75.23 $72.84 $2.39 50,388.0 -1.75%

Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Healthcare Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Healthcare Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $82.92 $72.76 $10.16 1,181,718.0 +1.08%
2025-05 $89.14 $67.16 $21.98 2,709,342.0 -18.14%
2025-04 $105.4 $73.52 $31.92 1,118,406.0 -13.90%
2025-03 $116.9 $101.0 $15.88 780,973.0 -6.33%
2025-02 $114.3 $103.1 $11.25 904,954.0 +3.08%
2025-01 $114.3 $91.08 $23.25 1,216,343.0 +19.64%

Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.8 $88.21 $25.56 1,120,695.0 -19.74%
2024-11 $123.1 $98.25 $24.89 1,036,433.0 -0.45%
2024-10 $134.6 $111.2 $23.38 663,973.0 -14.24%
2024-09 $143.5 $129.4 $14.09 474,929.0 -6.28%
2024-08 $142.3 $114.0 $28.24 629,200.0 +13.88%
2024-07 $129.7 $109.8 $19.91 797,079.0 +6.83%
2024-06 $121.8 $112.1 $9.70 734,559.0 +4.30%
2024-05 $120.5 $104.1 $16.41 638,814.0 +5.74%
2024-04 $125.7 $101.8 $23.92 652,797.0 -15.58%
2024-03 $126.7 $117.7 $9.00 728,863.0 +6.01%
2024-02 $127.5 $108.1 $19.43 1,033,951.0 +8.01%
2024-01 $112.9 $100.6 $12.27 1,091,235.0 +7.69%

Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.4 $90.57 $11.82 741,435.0 +11.56%
2023-11 $91.30 $78.16 $13.14 783,866.0 +15.53%
2023-10 $94.46 $75.39 $19.07 1,005,913.0 -10.83%
2023-09 $100.6 $87.49 $13.10 1,102,119.0 -10.00%
2023-08 $107.0 $96.83 $10.16 1,267,702.0 -3.56%
2023-07 $108.6 $91.43 $17.19 1,368,440.0 +1.99%
2023-06 $101.0 $88.18 $12.81 1,143,615.0 +11.02%
2023-05 $107.0 $86.41 $20.54 867,466.0 -13.28%
2023-04 $110.0 $95.25 $14.79 982,596.0 +8.20%
2023-03 $97.05 $84.00 $13.05 1,215,025.0 +4.54%
2023-02 $110.5 $91.64 $18.90 741,985.0 -14.19%
2023-01 $116.4 $102.8 $13.59 955,030.0 -6.74%
exchange_traded_fund VTV
$175.24
price down icon 0.43%
exchange_traded_fund VUG
$431.53
price up icon 0.75%
exchange_traded_fund IJH
$61.26
price down icon 0.43%
exchange_traded_fund EFA
$87.44
price down icon 0.68%
exchange_traded_fund IWF
$416.82
price up icon 0.68%
exchange_traded_fund QQQ
$542.94
price up icon 0.53%
자본화:     |  볼륨(24시간):