Stockscreener 앱 받기
106.52
0.13%
0.14
시간 외 거래:
106.40
-0.12
-0.11%
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $108.2 | $106.0 | $2.19 | 36,821.0 | +0.13% |
| 2024-11-21 | $106.6 | $102.3 | $4.26 | 69,110.0 | +2.11% |
| 2024-11-20 | $104.3 | $100.5 | $3.74 | 64,643.0 | +3.82% |
| 2024-11-19 | $101.0 | $98.25 | $2.79 | 57,597.0 | -1.40% |
| 2024-11-18 | $102.1 | $100.5 | $1.70 | 60,487.0 | +0.00% |
| 2024-11-15 | $106.1 | $101.3 | $4.80 | 103,463.0 | -5.57% |
| 2024-11-14 | $112.5 | $107.6 | $4.83 | 80,094.0 | -4.83% |
| 2024-11-13 | $114.6 | $113.0 | $1.56 | 35,002.0 | -0.84% |
| 2024-11-12 | $118.8 | $114.1 | $4.74 | 36,763.0 | -4.24% |
| 2024-11-11 | $122.4 | $118.7 | $3.70 | 44,173.0 | -1.82% |
| 2024-11-08 | $123.1 | $119.0 | $4.14 | 58,832.0 | +2.01% |
| 2024-11-07 | $119.4 | $117.0 | $2.43 | 32,919.0 | +2.11% |
| 2024-11-06 | $123.1 | $115.0 | $8.11 | 69,238.0 | +0.34% |
| 2024-11-05 | $116.2 | $111.8 | $4.48 | 29,238.0 | +2.17% |
| 2024-11-04 | $116.5 | $113.0 | $3.54 | 50,972.0 | -1.94% |
| 2024-11-01 | $117.4 | $115.5 | $1.89 | 41,954.0 | +1.58% |
| 2024-10-31 | $116.2 | $114.2 | $1.96 | 40,851.0 | -2.52% |
| 2024-10-30 | $117.2 | $111.2 | $5.92 | 78,009.0 | -0.52% |
| 2024-10-29 | $119.6 | $117.6 | $1.97 | 46,631.0 | -0.96% |
| 2024-10-28 | $120.1 | $118.3 | $1.88 | 31,789.0 | +0.52% |
| 2024-10-25 | $121.5 | $117.8 | $3.75 | 52,851.0 | -1.73% |
| 2024-10-24 | $123.9 | $120.4 | $3.54 | 29,964.0 | -2.00% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Healthcare Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Healthcare Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $123.1 | $98.25 | $24.89 | 908,127.0 | -6.73% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| 2023-11 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| 2023-10 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| 2023-09 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| 2023-08 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| 2023-07 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| 2023-06 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| 2023-05 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| 2023-04 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| 2023-03 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| 2023-02 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| 2023-01 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $130.1 | $110.0 | $20.07 | 1,008,117.0 | -7.02% |
| 2022-11 | $123.4 | $99.37 | $24.06 | 1,468,994.0 | +13.19% |
| 2022-10 | $110.1 | $81.20 | $28.88 | 1,865,208.0 | +29.14% |
| 2022-09 | $109.5 | $83.72 | $25.76 | 1,459,346.0 | -9.18% |
| 2022-08 | $117.3 | $92.87 | $24.39 | 1,739,795.0 | -17.35% |
| 2022-07 | $116.0 | $95.75 | $20.26 | 1,571,539.0 | +9.51% |
| 2022-06 | $115.3 | $81.60 | $33.69 | 1,678,011.0 | -9.90% |
| 2022-05 | $118.9 | $97.84 | $21.08 | 2,413,003.0 | +3.10% |
| 2022-04 | $149.6 | $110.2 | $39.40 | 2,347,274.0 | -15.24% |
| 2022-03 | $136.4 | $105.1 | $31.26 | 2,175,266.0 | +16.52% |
| 2022-02 | $124.8 | $97.67 | $27.14 | 2,095,493.0 | -3.92% |
| 2022-01 | $144.3 | $100.1 | $44.22 | 3,051,883.0 | -19.62% |
0.73%
자본화:
|
볼륨(24시간):