Stockscreener 앱 받기
94.88
2.80%
2.58
시간 외 거래:
95.10
0.22
+0.23%
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-23 | $95.15 | $91.30 | $3.85 | 55,001.0 | +2.80% |
| 2024-12-20 | $94.66 | $90.89 | $3.77 | 81,382.0 | +3.86% |
| 2024-12-19 | $91.50 | $88.21 | $3.29 | 95,137.0 | -2.51% |
| 2024-12-18 | $96.59 | $90.79 | $5.80 | 112,715.0 | -4.01% |
| 2024-12-17 | $96.85 | $93.63 | $3.22 | 57,784.0 | -0.23% |
| 2024-12-16 | $100.1 | $94.95 | $5.13 | 90,005.0 | -3.73% |
| 2024-12-13 | $99.64 | $97.01 | $2.62 | 57,492.0 | -0.03% |
| 2024-12-12 | $102.2 | $98.72 | $3.53 | 65,793.0 | -2.47% |
| 2024-12-11 | $104.4 | $101.2 | $3.21 | 72,782.0 | -3.99% |
| 2024-12-10 | $107.9 | $104.7 | $3.25 | 24,160.0 | -1.35% |
| 2024-12-09 | $107.9 | $105.5 | $2.36 | 27,776.0 | +0.80% |
| 2024-12-06 | $108.4 | $105.8 | $2.57 | 45,252.0 | -1.88% |
| 2024-12-05 | $110.7 | $107.5 | $3.13 | 43,823.0 | -3.30% |
| 2024-12-04 | $113.8 | $110.9 | $2.87 | 42,514.0 | -0.17% |
| 2024-12-03 | $113.3 | $111.9 | $1.44 | 19,263.0 | -0.66% |
| 2024-12-02 | $113.5 | $111.2 | $2.24 | 51,855.0 | -0.71% |
| 2024-11-29 | $114.2 | $111.9 | $2.27 | 18,066.0 | +0.98% |
| 2024-11-27 | $114.3 | $111.5 | $2.84 | 48,465.0 | +1.49% |
| 2024-11-26 | $111.1 | $107.6 | $3.54 | 42,477.0 | +1.47% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Healthcare Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Healthcare Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 997,735.0 | -16.55% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| 2023-11 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| 2023-10 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| 2023-09 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| 2023-08 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| 2023-07 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| 2023-06 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| 2023-05 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| 2023-04 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| 2023-03 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| 2023-02 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| 2023-01 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $130.1 | $110.0 | $20.07 | 1,008,117.0 | -7.02% |
| 2022-11 | $123.4 | $99.37 | $24.06 | 1,468,994.0 | +13.19% |
| 2022-10 | $110.1 | $81.20 | $28.88 | 1,865,208.0 | +29.14% |
| 2022-09 | $109.5 | $83.72 | $25.76 | 1,459,346.0 | -9.18% |
| 2022-08 | $117.3 | $92.87 | $24.39 | 1,739,795.0 | -17.35% |
| 2022-07 | $116.0 | $95.75 | $20.26 | 1,571,539.0 | +9.51% |
| 2022-06 | $115.3 | $81.60 | $33.69 | 1,678,011.0 | -9.90% |
| 2022-05 | $118.9 | $97.84 | $21.08 | 2,413,003.0 | +3.10% |
| 2022-04 | $149.6 | $110.2 | $39.40 | 2,347,274.0 | -15.24% |
| 2022-03 | $136.4 | $105.1 | $31.26 | 2,175,266.0 | +16.52% |
| 2022-02 | $124.8 | $97.67 | $27.14 | 2,095,493.0 | -3.92% |
| 2022-01 | $144.3 | $100.1 | $44.22 | 3,051,883.0 | -19.62% |
0.24%
0.66%
자본화:
|
볼륨(24시간):