Stockscreener 앱 받기
111.48
3.29%
3.55
시간 외 거래:
111.56
0.08
+0.07%
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $112.4 | $109.0 | $3.36 | 62,724.0 | +3.29% |
| 2025-01-29 | $109.6 | $107.1 | $2.54 | 52,979.0 | -1.59% |
| 2025-01-28 | $112.5 | $109.7 | $2.87 | 65,806.0 | -2.14% |
| 2025-01-27 | $112.2 | $106.3 | $5.81 | 143,882.0 | +6.58% |
| 2025-01-24 | $105.6 | $103.5 | $2.11 | 47,943.0 | +0.53% |
| 2025-01-23 | $104.6 | $100.2 | $4.42 | 52,292.0 | +4.06% |
| 2025-01-22 | $101.5 | $98.50 | $3.04 | 64,109.0 | -0.84% |
| 2025-01-21 | $101.4 | $98.07 | $3.34 | 56,072.0 | +4.83% |
| 2025-01-17 | $99.24 | $96.70 | $2.54 | 31,639.0 | -2.06% |
| 2025-01-16 | $99.00 | $95.60 | $3.40 | 30,903.0 | +1.10% |
| 2025-01-15 | $99.00 | $96.00 | $3.00 | 41,123.0 | +1.15% |
| 2025-01-14 | $99.65 | $94.28 | $5.37 | 63,812.0 | -2.98% |
| 2025-01-13 | $100.3 | $96.11 | $4.21 | 65,969.0 | +3.61% |
| 2025-01-10 | $98.42 | $95.47 | $2.95 | 45,382.0 | -1.51% |
| 2025-01-08 | $97.98 | $94.00 | $3.98 | 50,815.0 | +1.21% |
| 2025-01-07 | $98.64 | $95.21 | $3.43 | 81,662.0 | +1.60% |
| 2025-01-06 | $96.89 | $93.86 | $3.03 | 96,363.0 | +0.06% |
| 2025-01-03 | $95.43 | $92.43 | $3.00 | 49,733.0 | +2.95% |
| 2025-01-02 | $94.28 | $91.08 | $3.20 | 54,138.0 | -0.26% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Healthcare Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Healthcare Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $112.5 | $91.08 | $21.46 | 1,220,070.0 | +20.79% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| 2023-11 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| 2023-10 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| 2023-09 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| 2023-08 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| 2023-07 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| 2023-06 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| 2023-05 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| 2023-04 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| 2023-03 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| 2023-02 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| 2023-01 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
1.05%
자본화:
|
볼륨(24시간):