Stockscreener 앱 받기
147.76
0.66%
-0.98
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $151.8 | $146.7 | $5.19 | 73,090.0 | -0.66% |
| 2026-10-15 | $153.0 | $147.0 | $5.99 | 105,789.0 | +5.53% |
| 2026-10-14 | $141.0 | $133.4 | $7.57 | 76,821.0 | +7.43% |
| 2026-10-13 | $138.3 | $130.7 | $7.57 | 63,407.0 | -4.09% |
| 2026-10-12 | $136.8 | $134.2 | $2.53 | 21,645.0 | +1.96% |
| 2026-10-09 | $134.4 | $126.5 | $7.92 | 52,589.0 | +4.76% |
| 2026-10-08 | $128.3 | $121.5 | $6.76 | 61,046.0 | -1.34% |
| 2026-10-07 | $133.0 | $126.7 | $6.28 | 51,062.0 | +3.13% |
| 2026-10-06 | $130.0 | $122.9 | $7.13 | 38,467.0 | -0.63% |
| 2026-10-05 | $127.3 | $123.0 | $4.34 | 31,836.0 | +2.12% |
| 2026-10-02 | $124.9 | $122.0 | $2.93 | 27,131.0 | -0.02% |
| 2026-10-01 | $129.0 | $123.5 | $5.52 | 80,438.0 | -4.21% |
| 2026-09-30 | $133.8 | $129.2 | $4.57 | 60,607.0 | -3.87% |
| 2026-09-29 | $135.7 | $130.2 | $5.50 | 46,872.0 | -0.75% |
| 2026-09-28 | $137.3 | $132.0 | $5.28 | 35,922.0 | +0.87% |
| 2026-09-25 | $135.1 | $130.0 | $5.04 | 31,875.0 | +1.42% |
| 2026-09-24 | $136.5 | $130.4 | $6.12 | 40,652.0 | +1.80% |
| 2026-09-23 | $135.4 | $129.0 | $6.40 | 39,574.0 | -1.93% |
| 2026-09-22 | $134.8 | $128.2 | $6.62 | 27,688.0 | +1.33% |
| 2026-09-21 | $132.4 | $126.9 | $5.53 | 42,854.0 | +2.16% |
| 2026-09-18 | $129.6 | $127.0 | $2.60 | 22,586.0 | -0.72% |
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Healthcare Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Healthcare Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $153.0 | $121.5 | $31.47 | 683,321.0 | +14.11% |
| 2026-09 | $143.6 | $121.6 | $22.00 | 952,999.0 | -3.81% |
| 2026-08 | $150.0 | $114.8 | $35.18 | 1,343,491.0 | +13.79% |
| 2026-07 | $132.0 | $107.6 | $24.41 | 1,731,518.0 | +5.47% |
| 2026-06 | $117.6 | $86.90 | $30.68 | 2,061,653.0 | +18.27% |
| 2026-05 | $98.30 | $83.13 | $15.17 | 1,718,186.0 | +6.50% |
| 2026-04 | $98.20 | $82.41 | $15.79 | 1,058,062.0 | -2.75% |
| 2026-03 | $119.6 | $85.33 | $34.22 | 936,723.0 | -23.97% |
| 2026-02 | $120.5 | $107.9 | $12.59 | 1,031,298.0 | +10.06% |
| 2026-01 | $123.8 | $107.0 | $16.84 | 1,305,590.0 | -1.91% |
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $100.9 | $17.51 | 1,314,875.0 | -3.74% |
| 2025-11 | $121.1 | $88.99 | $32.14 | 1,834,102.0 | +28.59% |
| 2025-10 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| 2025-09 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| 2025-08 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| 2025-07 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| 2025-06 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| 2025-05 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| 2025-04 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
0.48%
0.34%
자본화:
|
볼륨(24시간):