Stockscreener 앱 받기
113.21
0.40%
0.45
시장 영업 전:
111.00
-2.21
-1.95%
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $114.3 | $110.5 | $3.81 | 32,601.0 | +0.40% |
| 2026-03-03 | $114.0 | $109.2 | $4.81 | 62,170.0 | -3.28% |
| 2026-03-02 | $119.6 | $115.8 | $3.76 | 67,358.0 | -3.20% |
| 2026-02-27 | $120.5 | $112.8 | $7.71 | 58,626.0 | +5.10% |
| 2026-02-26 | $116.1 | $111.8 | $4.33 | 41,115.0 | -0.86% |
| 2026-02-25 | $118.5 | $115.0 | $3.45 | 51,891.0 | +0.02% |
| 2026-02-24 | $116.6 | $114.6 | $2.03 | 24,581.0 | -1.31% |
| 2026-02-23 | $117.5 | $114.3 | $3.22 | 48,430.0 | +3.35% |
| 2026-02-20 | $114.1 | $111.5 | $2.62 | 29,470.0 | -1.05% |
| 2026-02-19 | $114.5 | $112.2 | $2.34 | 25,146.0 | -0.86% |
| 2026-02-18 | $115.6 | $113.0 | $2.60 | 31,409.0 | +0.60% |
| 2026-02-17 | $118.2 | $114.3 | $3.80 | 54,230.0 | -0.54% |
| 2026-02-13 | $117.8 | $113.2 | $4.62 | 75,059.0 | +2.98% |
| 2026-02-12 | $115.0 | $111.0 | $4.01 | 50,199.0 | -0.46% |
| 2026-02-11 | $112.8 | $108.8 | $4.00 | 31,436.0 | +1.96% |
| 2026-02-10 | $114.3 | $110.4 | $3.91 | 39,848.0 | -2.02% |
| 2026-02-09 | $116.7 | $112.2 | $4.51 | 53,668.0 | -2.30% |
| 2026-02-06 | $116.0 | $112.1 | $3.94 | 51,020.0 | +5.06% |
| 2026-02-05 | $114.3 | $109.7 | $4.56 | 88,344.0 | -2.21% |
| 2026-02-04 | $114.0 | $109.1 | $4.87 | 114,109.0 | +3.61% |
| 2026-02-03 | $114.6 | $107.9 | $6.71 | 116,248.0 | -2.99% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Healthcare Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Healthcare Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $119.6 | $109.2 | $10.37 | 194,730.0 | -6.00% |
| 2026-02 | $120.5 | $107.9 | $12.59 | 1,031,298.0 | +10.06% |
| 2026-01 | $123.8 | $107.0 | $16.84 | 1,305,590.0 | -1.91% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $100.9 | $17.51 | 1,314,875.0 | -3.74% |
| 2025-11 | $121.1 | $88.99 | $32.14 | 1,834,102.0 | +28.59% |
| 2025-10 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| 2025-09 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| 2025-08 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| 2025-07 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| 2025-06 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| 2025-05 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| 2025-04 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
0.35%
자본화:
|
볼륨(24시간):