Stockscreener 앱 받기
90.87
2.53%
-2.57
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $94.00 | $90.58 | $3.42 | 40,385.0 | -2.34% |
| 2026-04-15 | $95.61 | $91.69 | $3.92 | 35,370.0 | -2.09% |
| 2026-04-14 | $96.78 | $92.50 | $4.28 | 44,041.0 | +1.73% |
| 2026-04-13 | $93.94 | $90.58 | $3.36 | 54,390.0 | +1.36% |
| 2026-04-10 | $97.23 | $92.30 | $4.93 | 28,263.0 | -4.00% |
| 2026-04-09 | $98.20 | $94.60 | $3.60 | 27,798.0 | -0.69% |
| 2026-04-08 | $97.19 | $93.57 | $3.62 | 44,371.0 | +6.04% |
| 2026-04-07 | $92.25 | $88.51 | $3.74 | 32,892.0 | +0.68% |
| 2026-04-06 | $92.45 | $89.96 | $2.49 | 22,943.0 | -1.17% |
| 2026-04-02 | $94.61 | $90.89 | $3.72 | 28,064.0 | -1.97% |
| 2026-04-01 | $95.50 | $92.91 | $2.59 | 33,491.0 | +2.50% |
| 2026-03-31 | $91.91 | $88.30 | $3.61 | 47,917.0 | +5.69% |
| 2026-03-30 | $88.00 | $86.22 | $1.78 | 16,216.0 | +0.99% |
| 2026-03-27 | $90.36 | $85.33 | $5.03 | 26,279.0 | -5.06% |
| 2026-03-26 | $92.24 | $90.28 | $1.97 | 16,752.0 | -1.07% |
| 2026-03-25 | $92.49 | $90.04 | $2.45 | 31,793.0 | +2.81% |
| 2026-03-24 | $89.67 | $86.21 | $3.46 | 32,380.0 | -0.31% |
| 2026-03-23 | $92.27 | $88.92 | $3.35 | 55,240.0 | +0.08% |
| 2026-03-20 | $91.70 | $87.95 | $3.75 | 39,729.0 | -2.71% |
| 2026-03-19 | $94.00 | $91.19 | $2.81 | 41,338.0 | -1.25% |
| 2026-03-18 | $96.28 | $92.28 | $4.00 | 62,964.0 | -4.86% |
| 2026-03-17 | $101.5 | $97.28 | $4.24 | 40,732.0 | -2.73% |
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Healthcare Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Healthcare Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $98.20 | $88.51 | $9.69 | 392,008.0 | -0.35% |
| 2026-03 | $119.6 | $85.33 | $34.22 | 936,723.0 | -23.97% |
| 2026-02 | $120.5 | $107.9 | $12.59 | 1,031,298.0 | +10.06% |
| 2026-01 | $123.8 | $107.0 | $16.84 | 1,305,590.0 | -1.91% |
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $100.9 | $17.51 | 1,314,875.0 | -3.74% |
| 2025-11 | $121.1 | $88.99 | $32.14 | 1,834,102.0 | +28.59% |
| 2025-10 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| 2025-09 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| 2025-08 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| 2025-07 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| 2025-06 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| 2025-05 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| 2025-04 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Etf 주식 (CURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
0.24%
0.30%
자본화:
|
볼륨(24시간):