Stockscreener 앱 받기
75.68
0.56%
0.42
시장 영업 전:
75.68
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $76.51 | $73.54 | $2.97 | 63,624.0 | +0.56% |
| 2025-06-02 | $75.27 | $72.76 | $2.51 | 77,373.0 | +0.16% |
| 2025-05-30 | $76.27 | $72.40 | $3.87 | 112,072.0 | +0.58% |
| 2025-05-29 | $75.32 | $73.00 | $2.32 | 64,713.0 | +2.15% |
| 2025-05-28 | $75.23 | $72.84 | $2.39 | 50,388.0 | -1.75% |
| 2025-05-27 | $74.80 | $72.98 | $1.82 | 103,815.0 | +4.30% |
| 2025-05-23 | $71.84 | $70.18 | $1.66 | 135,482.0 | -0.90% |
| 2025-05-22 | $73.06 | $71.00 | $2.06 | 143,345.0 | -2.17% |
| 2025-05-21 | $78.34 | $73.59 | $4.75 | 173,348.0 | -7.17% |
| 2025-05-20 | $79.90 | $78.35 | $1.55 | 101,055.0 | +0.63% |
| 2025-05-19 | $78.81 | $75.80 | $3.01 | 152,689.0 | +2.98% |
| 2025-05-16 | $76.57 | $71.90 | $4.67 | 245,554.0 | +6.00% |
| 2025-05-15 | $72.30 | $67.16 | $5.14 | 312,351.0 | +3.81% |
| 2025-05-14 | $75.81 | $69.31 | $6.50 | 313,383.0 | -7.07% |
| 2025-05-13 | $78.52 | $74.80 | $3.72 | 245,828.0 | -9.13% |
| 2025-05-12 | $82.43 | $76.53 | $5.90 | 118,003.0 | +7.58% |
| 2025-05-09 | $80.06 | $76.47 | $3.59 | 50,170.0 | -3.39% |
| 2025-05-08 | $81.33 | $78.44 | $2.89 | 74,829.0 | -2.56% |
| 2025-05-07 | $82.02 | $79.83 | $2.19 | 61,399.0 | +2.22% |
| 2025-05-06 | $84.77 | $79.18 | $5.59 | 134,259.0 | -8.21% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Healthcare Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Healthcare Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $76.51 | $72.76 | $3.75 | 204,621.0 | +0.72% |
| 2025-05 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| 2025-04 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| 2023-11 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| 2023-10 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| 2023-09 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| 2023-08 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| 2023-07 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| 2023-06 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| 2023-05 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| 2023-04 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| 2023-03 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| 2023-02 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| 2023-01 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
0.53%
0.76%
자본화:
|
볼륨(24시간):