Stockscreener 앱 받기
77.52
6.54%
-5.4215
시간 외 거래:
79.00
1.4815
+1.91%
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $82.86 | $75.84 | $7.01 | 67,492.0 | -6.54% |
| 2025-04-17 | $84.51 | $82.40 | $2.11 | 25,706.0 | -2.01% |
| 2025-04-16 | $88.98 | $83.40 | $5.58 | 28,711.0 | -2.81% |
| 2025-04-15 | $89.81 | $86.64 | $3.17 | 24,454.0 | -1.88% |
| 2025-04-14 | $89.46 | $86.51 | $2.95 | 24,071.0 | +3.55% |
| 2025-04-11 | $87.01 | $80.25 | $6.76 | 36,838.0 | +4.04% |
| 2025-04-10 | $88.07 | $75.98 | $12.09 | 41,330.0 | -8.52% |
| 2025-04-09 | $90.19 | $73.52 | $16.67 | 124,248.0 | +13.17% |
| 2025-04-08 | $89.48 | $76.59 | $12.89 | 47,051.0 | -3.09% |
| 2025-04-07 | $87.44 | $74.00 | $13.44 | 108,070.0 | -2.17% |
| 2025-04-04 | $96.79 | $83.60 | $13.19 | 125,067.0 | -16.42% |
| 2025-04-03 | $104.2 | $100.2 | $3.97 | 27,513.0 | -2.19% |
| 2025-04-02 | $103.0 | $98.50 | $4.45 | 50,736.0 | +1.88% |
| 2025-04-01 | $105.4 | $99.91 | $5.53 | 50,116.0 | -5.46% |
| 2025-03-31 | $107.6 | $101.2 | $6.38 | 27,675.0 | +3.16% |
| 2025-03-28 | $104.9 | $103.3 | $1.53 | 27,052.0 | -1.19% |
| 2025-03-27 | $105.3 | $103.7 | $1.57 | 11,251.0 | +0.67% |
| 2025-03-26 | $106.8 | $103.5 | $3.30 | 31,037.0 | -1.28% |
| 2025-03-25 | $110.8 | $103.5 | $7.25 | 28,811.0 | -3.89% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Healthcare Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Healthcare Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $105.4 | $73.52 | $31.92 | 848,895.0 | -27.29% |
| 2025-03 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| 2025-02 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| 2025-01 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| 2024-11 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| 2024-10 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| 2024-09 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| 2024-08 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| 2024-07 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| 2024-06 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| 2024-05 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| 2024-04 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| 2024-03 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| 2024-02 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| 2024-01 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares 주식 (CURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| 2023-11 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| 2023-10 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| 2023-09 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| 2023-08 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| 2023-07 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| 2023-06 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| 2023-05 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| 2023-04 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| 2023-03 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| 2023-02 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| 2023-01 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
1.86%
자본화:
|
볼륨(24시간):