Curbline Properties Corp (CURB)

Date: O: H: L: C: Vol:

Curbline Properties Corp 주식 (CURB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$29.18	$28.45	$0.725	1,222,569	+1.44%
Oct 30, 2026	$28.96	$28.37	$0.59	1,037,308	-0.70%
Oct 29, 2026	$29.13	$28.34	$0.785	1,021,322	+2.42%
Oct 28, 2026	$28.17	$27.77	$0.4018	1,302,071	-0.60%
Oct 27, 2026	$28.61	$28.18	$0.43	1,763,237	-0.74%
Oct 26, 2026	$28.97	$28.43	$0.54	1,593,471	-1.49%
Oct 23, 2026	$29.17	$28.45	$0.718	2,130,134	0.00%
Oct 22, 2026	$29.00	$25.72	$3.28	2,005,143	+7.25%
Oct 21, 2026	$27.35	$26.91	$0.44	1,820,075	-0.92%
Oct 20, 2026	$27.22	$26.43	$0.785	1,244,979	+3.07%
Oct 19, 2026	$26.57	$26.09	$0.48	1,013,052	-0.64%
Oct 16, 2026	$26.95	$26.39	$0.56	1,274,714	-0.15%
Oct 15, 2026	$27.02	$26.49	$0.53	1,223,170	-0.04%
Oct 14, 2026	$27.53	$26.35	$1.18	1,674,019	-1.81%
Oct 13, 2026	$27.59	$26.97	$0.62	1,553,450	-0.88%
Oct 12, 2026	$27.49	$26.89	$0.605	1,190,654	+1.07%
Oct 09, 2026	$28.01	$26.98	$1.03	1,612,841	-0.77%
Oct 08, 2026	$27.33	$26.66	$0.67	1,391,154	-0.15%
Oct 07, 2026	$27.81	$27.22	$0.595	698,389	-2.26%
Oct 06, 2026	$28.26	$27.71	$0.555	882,675	+0.11%

Curbline Properties Corp 주식 (CURB) 연도별 가격 이력

이 심층 분석에서는 Curbline Properties Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curbline Properties Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Curbline Properties Corp 주식 (CURB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$29.18	$28.45	$0.725	1,222,569	+1.44%
Oct, 2026	$29.17	$25.72	$3.45	31,812,205	+2.52%
Sep, 2026	$30.12	$27.34	$2.78	31,613,780	-6.70%
Aug, 2026	$30.91	$29.30	$1.61	28,423,196	-2.64%
Jul, 2026	$32.15	$29.86	$2.29	29,211,927	+0.79%
Jun, 2026	$31.87	$28.36	$3.51	28,247,252	+4.36%
May, 2026	$29.48	$27.16	$2.32	14,158,600	+5.54%
Apr, 2026	$28.94	$25.75	$3.19	16,232,888	+7.02%
Mar, 2026	$28.65	$25.29	$3.36	16,980,084	-7.26%
Feb, 2026	$28.51	$23.59	$4.92	20,736,712	+14.68%
Jan, 2026	$24.86	$22.84	$2.02	13,363,771	+4.48%

Curbline Properties Corp 주식 (CURB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$24.14	$22.33	$1.81	17,611,311	-2.67%
Nov, 2025	$24.22	$22.30	$1.92	13,314,718	+3.82%
Oct, 2025	$25.00	$22.12	$2.88	15,510,824	+3.41%
Sep, 2025	$23.49	$21.93	$1.56	11,008,504	-1.02%
Aug, 2025	$22.95	$21.62	$1.33	12,658,650	+1.95%
Jul, 2025	$24.05	$21.99	$2.06	13,201,063	-3.20%
Jun, 2025	$23.40	$22.03	$1.37	11,044,421	+0.62%
May, 2025	$24.05	$22.09	$1.96	8,029,734	-0.87%
Apr, 2025	$25.17	$20.91	$4.26	17,482,438	-5.37%
Mar, 2025	$24.80	$23.12	$1.68	13,105,975	-1.79%
Feb, 2025	$25.69	$23.97	$1.72	8,477,604	+0.65%
Jan, 2025	$25.67	$22.29	$3.38	11,467,455	+5.38%

Curbline Properties Corp 주식 (CURB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$25.35	$21.61	$3.74	13,542,669	-3.75%
Nov, 2024	$25.00	$22.41	$2.59	8,732,891	+7.20%

CURB와(과) 유사한 종목