Stockscreener 앱 받기
29.83
0.53%
-0.16
Curbline Properties Corp 주식 (CURB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $30.52 | $29.69 | $0.83 | 1,694,041.0 | -0.53% |
| 2026-08-28 | $30.27 | $29.66 | $0.605 | 1,222,362.0 | +0.40% |
| 2026-08-27 | $30.09 | $29.76 | $0.3299 | 876,620.0 | -0.83% |
| 2026-08-26 | $30.35 | $29.84 | $0.51 | 874,910.0 | +0.13% |
| 2026-08-25 | $30.34 | $29.86 | $0.485 | 1,334,998.0 | +1.01% |
| 2026-08-24 | $29.87 | $29.55 | $0.32 | 896,256.0 | +1.33% |
| 2026-08-21 | $29.80 | $29.38 | $0.425 | 860,103.0 | -0.27% |
| 2026-08-20 | $29.96 | $29.30 | $0.66 | 1,330,653.0 | -1.67% |
| 2026-08-19 | $30.19 | $29.73 | $0.4573 | 6,247,267.0 | -0.10% |
| 2026-08-18 | $30.27 | $29.75 | $0.52 | 908,550.0 | +0.03% |
| 2026-08-17 | $30.23 | $29.84 | $0.385 | 937,724.0 | -0.83% |
| 2026-08-14 | $30.42 | $30.02 | $0.40 | 1,019,838.0 | +0.63% |
| 2026-08-13 | $30.65 | $29.96 | $0.69 | 1,000,613.0 | -0.13% |
| 2026-08-12 | $30.13 | $29.70 | $0.43 | 988,573.0 | +1.69% |
| 2026-08-11 | $30.01 | $29.50 | $0.51 | 937,774.0 | -1.04% |
| 2026-08-10 | $29.96 | $29.37 | $0.59 | 1,083,196.0 | +0.95% |
| 2026-08-07 | $29.83 | $29.33 | $0.50 | 1,054,333.0 | +0.10% |
| 2026-08-06 | $30.52 | $29.34 | $1.18 | 1,507,375.0 | -1.56% |
| 2026-08-05 | $30.41 | $29.83 | $0.58 | 953,027.0 | +0.03% |
| 2026-08-04 | $30.50 | $29.57 | $0.935 | 1,206,193.0 | -0.66% |
Curbline Properties Corp 주식 (CURB) 연도별 가격 이력
이 심층 분석에서는 Curbline Properties Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curbline Properties Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curbline Properties Corp 주식 (CURB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.91 | $29.30 | $1.61 | 30,117,237.0 | -2.64% |
| 2026-07 | $32.15 | $29.86 | $2.29 | 29,211,927.0 | +0.79% |
| 2026-06 | $31.87 | $28.36 | $3.51 | 28,247,252.0 | +4.36% |
| 2026-05 | $29.48 | $27.16 | $2.32 | 14,158,600.0 | +5.54% |
| 2026-04 | $28.94 | $25.75 | $3.19 | 16,232,888.0 | +7.02% |
| 2026-03 | $28.64 | $25.29 | $3.36 | 16,980,084.0 | -7.26% |
| 2026-02 | $28.51 | $23.59 | $4.92 | 20,736,712.0 | +14.68% |
| 2026-01 | $24.86 | $22.84 | $2.02 | 13,363,771.0 | +4.48% |
Curbline Properties Corp 주식 (CURB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.14 | $22.33 | $1.81 | 17,611,311.0 | -2.67% |
| 2025-11 | $24.22 | $22.30 | $1.92 | 13,314,718.0 | +3.82% |
| 2025-10 | $25.00 | $22.12 | $2.88 | 15,510,824.0 | +3.41% |
| 2025-09 | $23.49 | $21.93 | $1.56 | 11,008,504.0 | -1.02% |
| 2025-08 | $22.95 | $21.62 | $1.33 | 12,658,650.0 | +1.95% |
| 2025-07 | $24.05 | $21.99 | $2.06 | 13,201,063.0 | -3.20% |
| 2025-06 | $23.40 | $22.03 | $1.37 | 11,044,421.0 | +0.62% |
| 2025-05 | $24.05 | $22.09 | $1.96 | 8,029,734.0 | -0.87% |
| 2025-04 | $25.17 | $20.91 | $4.26 | 17,482,438.0 | -5.37% |
| 2025-03 | $24.80 | $23.12 | $1.68 | 13,105,975.0 | -1.79% |
| 2025-02 | $25.69 | $23.97 | $1.72 | 8,477,604.0 | +0.65% |
| 2025-01 | $25.67 | $22.29 | $3.38 | 11,467,455.0 | +5.38% |
Curbline Properties Corp 주식 (CURB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $21.61 | $3.74 | 13,542,669.0 | -3.75% |
| 2024-11 | $25.00 | $22.41 | $2.59 | 8,732,891.0 | +7.20% |
| 2024-10 | $25.15 | $21.54 | $3.61 | 23,262,068.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):