22.74
price up icon1.20%   0.27
after-market 시간 외 거래: 22.74
loading

Curbline Properties Corp 주식 (CURB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $22.85 $22.39 $0.46 810,949.0 +1.20%
2025-08-26 $22.59 $22.21 $0.38 1,052,294.0 +0.67%
2025-08-25 $22.79 $22.17 $0.62 479,294.0 -1.76%
2025-08-22 $22.86 $22.13 $0.725 914,663.0 +2.25%
2025-08-21 $22.40 $22.16 $0.24 239,355.0 -0.54%
2025-08-20 $22.52 $22.09 $0.425 373,066.0 +0.18%
2025-08-19 $22.46 $22.07 $0.395 314,006.0 +1.18%
2025-08-18 $22.62 $22.01 $0.61 439,222.0 -1.78%
2025-08-15 $22.87 $22.34 $0.53 548,603.0 -1.19%
2025-08-14 $22.95 $22.35 $0.6019 670,848.0 -0.39%
2025-08-13 $22.89 $22.37 $0.52 679,930.0 +0.75%
2025-08-12 $22.63 $21.89 $0.745 631,286.0 +3.33%
2025-08-11 $22.16 $21.75 $0.405 505,239.0 -0.77%
2025-08-08 $22.85 $22.07 $0.78 465,497.0 -2.22%
2025-08-07 $22.59 $22.22 $0.37 538,233.0 +0.40%
2025-08-06 $22.87 $22.45 $0.425 849,382.0 +0.09%
2025-08-05 $22.50 $21.73 $0.77 831,465.0 +2.60%
2025-08-04 $22.11 $21.62 $0.485 498,658.0 +0.00%
2025-08-01 $22.25 $21.62 $0.625 565,837.0 -0.95%
2025-07-31 $22.38 $21.99 $0.39 717,908.0 -1.47%
2025-07-30 $23.16 $22.05 $1.11 1,065,094.0 -2.22%
2025-07-29 $24.05 $22.51 $1.54 1,734,461.0 -1.84%

Curbline Properties Corp 주식 (CURB) 연도별 가격 이력

이 심층 분석에서는 Curbline Properties Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curbline Properties Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Curbline Properties Corp 주식 (CURB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $22.95 $21.62 $1.33 12,218,776.0 +2.90%
2025-07 $24.05 $21.99 $2.06 13,201,063.0 -3.20%
2025-06 $23.40 $22.03 $1.37 11,044,421.0 +0.62%
2025-05 $24.05 $22.09 $1.96 8,029,734.0 -0.87%
2025-04 $25.17 $20.91 $4.26 17,482,438.0 -5.37%
2025-03 $24.80 $23.12 $1.68 13,105,975.0 -1.79%
2025-02 $25.69 $23.97 $1.72 8,477,604.0 +0.65%
2025-01 $25.67 $22.29 $3.38 11,467,455.0 +5.38%

Curbline Properties Corp 주식 (CURB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.35 $21.61 $3.74 13,542,669.0 -3.75%
2024-11 $25.00 $22.41 $2.59 8,732,891.0 +7.20%
2024-10 $25.15 $21.54 $3.61 23,262,068.0 +0.00%
reit_retail KRG
$22.70
price up icon 1.84%
$31.26
price up icon 0.55%
reit_retail NNN
$42.39
price up icon 1.07%
reit_retail ADC
$72.80
price up icon 0.93%
reit_retail BRX
$28.05
price up icon 1.67%
reit_retail FRT
$100.29
price up icon 1.55%
자본화:     |  볼륨(24시간):