Curbline Properties Corp (CURB)

개요 뉴스 가격 이력 토론 예측

Curbline Properties Corp 주식 (CURB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-11	$30.01	$29.50	$0.51	178,726.0	-0.55%
2026-08-10	$29.96	$29.37	$0.59	1,083,196.0	+0.95%
2026-08-07	$29.83	$29.33	$0.50	1,054,333.0	+0.10%
2026-08-06	$30.52	$29.34	$1.18	1,507,375.0	-1.56%
2026-08-05	$30.41	$29.83	$0.58	953,027.0	+0.03%
2026-08-04	$30.50	$29.57	$0.935	1,206,193.0	-0.66%
2026-08-03	$30.91	$30.25	$0.66	1,488,790.0	-1.27%
2026-07-31	$30.69	$30.30	$0.39	470,987.0	+0.20%
2026-07-30	$30.81	$30.21	$0.60	903,038.0	-0.39%
2026-07-29	$31.59	$30.36	$1.23	1,075,147.0	-3.00%
2026-07-28	$32.15	$30.41	$1.74	2,087,637.0	+0.35%
2026-07-27	$31.88	$30.95	$0.935	1,241,475.0	-0.06%
2026-07-24	$31.77	$31.22	$0.55	1,199,046.0	+0.96%
2026-07-23	$31.27	$30.54	$0.73	2,020,992.0	+1.46%
2026-07-22	$31.73	$30.72	$1.01	1,397,342.0	-2.96%
2026-07-21	$31.75	$31.28	$0.47	1,635,106.0	+1.50%
2026-07-20	$31.90	$31.08	$0.82	1,693,195.0	-1.14%
2026-07-17	$31.73	$30.76	$0.97	1,479,706.0	+2.10%
2026-07-16	$31.01	$30.17	$0.84	1,742,633.0	+2.18%
2026-07-15	$30.78	$30.21	$0.57	972,867.0	+0.03%
2026-07-14	$30.52	$30.18	$0.335	1,116,905.0	+0.03%

Curbline Properties Corp 주식 (CURB) 연도별 가격 이력

이 심층 분석에서는 Curbline Properties Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curbline Properties Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Curbline Properties Corp 주식 (CURB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$30.91	$29.33	$1.58	7,471,640.0	-2.95%
2026-07	$32.15	$29.86	$2.29	29,211,927.0	+0.79%
2026-06	$31.87	$28.36	$3.51	28,247,252.0	+4.36%
2026-05	$29.48	$27.16	$2.32	14,158,600.0	+5.54%
2026-04	$28.94	$25.75	$3.19	16,232,888.0	+7.02%
2026-03	$28.64	$25.29	$3.36	16,980,084.0	-7.26%
2026-02	$28.51	$23.59	$4.92	20,736,712.0	+14.68%
2026-01	$24.86	$22.84	$2.02	13,363,771.0	+4.48%

Curbline Properties Corp 주식 (CURB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$24.14	$22.33	$1.81	17,611,311.0	-2.67%
2025-11	$24.22	$22.30	$1.92	13,314,718.0	+3.82%
2025-10	$25.00	$22.12	$2.88	15,510,824.0	+3.41%
2025-09	$23.49	$21.93	$1.56	11,008,504.0	-1.02%
2025-08	$22.95	$21.62	$1.33	12,658,650.0	+1.95%
2025-07	$24.05	$21.99	$2.06	13,201,063.0	-3.20%
2025-06	$23.40	$22.03	$1.37	11,044,421.0	+0.62%
2025-05	$24.05	$22.09	$1.96	8,029,734.0	-0.87%
2025-04	$25.17	$20.91	$4.26	17,482,438.0	-5.37%
2025-03	$24.80	$23.12	$1.68	13,105,975.0	-1.79%
2025-02	$25.69	$23.97	$1.72	8,477,604.0	+0.65%
2025-01	$25.67	$22.29	$3.38	11,467,455.0	+5.38%