Stockscreener 앱 받기
27.30
1.07%
0.29
시간 외 거래:
27.30
Curbline Properties Corp 주식 (CURB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $27.49 | $26.89 | $0.605 | 1,190,653.0 | +1.07% |
| 2026-10-09 | $28.01 | $26.98 | $1.03 | 1,612,841.0 | -0.77% |
| 2026-10-08 | $27.33 | $26.66 | $0.67 | 1,391,154.0 | -0.15% |
| 2026-10-07 | $27.81 | $27.21 | $0.595 | 698,389.0 | -2.26% |
| 2026-10-06 | $28.26 | $27.70 | $0.555 | 882,675.0 | +0.11% |
| 2026-10-05 | $28.33 | $27.86 | $0.47 | 1,638,407.0 | -1.45% |
| 2026-10-02 | $28.58 | $28.10 | $0.48 | 2,121,005.0 | +1.14% |
| 2026-10-01 | $28.09 | $27.47 | $0.62 | 1,620,935.0 | +0.43% |
| 2026-09-30 | $28.12 | $27.71 | $0.405 | 1,855,542.0 | -0.32% |
| 2026-09-29 | $28.21 | $27.34 | $0.87 | 945,552.0 | -1.52% |
| 2026-09-28 | $28.58 | $28.16 | $0.415 | 930,484.0 | -0.39% |
| 2026-09-25 | $28.79 | $28.22 | $0.565 | 1,681,768.0 | +0.07% |
| 2026-09-24 | $28.59 | $28.11 | $0.48 | 1,108,259.0 | +0.99% |
| 2026-09-23 | $28.82 | $28.11 | $0.715 | 871,351.0 | -2.22% |
| 2026-09-22 | $28.94 | $28.46 | $0.48 | 1,307,376.0 | +0.49% |
| 2026-09-21 | $28.77 | $28.33 | $0.44 | 1,212,176.0 | +1.16% |
| 2026-09-18 | $28.77 | $28.33 | $0.44 | 5,781,246.0 | -1.43% |
| 2026-09-17 | $29.01 | $28.70 | $0.31 | 821,471.0 | +0.17% |
| 2026-09-16 | $29.45 | $28.51 | $0.935 | 1,102,900.0 | -1.88% |
| 2026-09-15 | $29.25 | $28.79 | $0.46 | 1,626,635.0 | +0.55% |
Curbline Properties Corp 주식 (CURB) 연도별 가격 이력
이 심층 분석에서는 Curbline Properties Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Curbline Properties Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Curbline Properties Corp 주식 (CURB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.58 | $26.66 | $1.92 | 11,156,059.0 | -1.90% |
| 2026-09 | $30.12 | $27.34 | $2.78 | 31,613,780.0 | -6.70% |
| 2026-08 | $30.91 | $29.30 | $1.61 | 28,423,196.0 | -2.64% |
| 2026-07 | $32.15 | $29.86 | $2.29 | 29,211,927.0 | +0.79% |
| 2026-06 | $31.87 | $28.36 | $3.51 | 28,247,252.0 | +4.36% |
| 2026-05 | $29.48 | $27.16 | $2.32 | 14,158,600.0 | +5.54% |
| 2026-04 | $28.94 | $25.75 | $3.19 | 16,232,888.0 | +7.02% |
| 2026-03 | $28.64 | $25.29 | $3.36 | 16,980,084.0 | -7.26% |
| 2026-02 | $28.51 | $23.59 | $4.92 | 20,736,712.0 | +14.68% |
| 2026-01 | $24.86 | $22.84 | $2.02 | 13,363,771.0 | +4.48% |
Curbline Properties Corp 주식 (CURB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.14 | $22.33 | $1.81 | 17,611,311.0 | -2.67% |
| 2025-11 | $24.22 | $22.30 | $1.92 | 13,314,718.0 | +3.82% |
| 2025-10 | $25.00 | $22.12 | $2.88 | 15,510,824.0 | +3.41% |
| 2025-09 | $23.49 | $21.93 | $1.56 | 11,008,504.0 | -1.02% |
| 2025-08 | $22.95 | $21.62 | $1.33 | 12,658,650.0 | +1.95% |
| 2025-07 | $24.05 | $21.99 | $2.06 | 13,201,063.0 | -3.20% |
| 2025-06 | $23.40 | $22.03 | $1.37 | 11,044,421.0 | +0.62% |
| 2025-05 | $24.05 | $22.09 | $1.96 | 8,029,734.0 | -0.87% |
| 2025-04 | $25.17 | $20.91 | $4.26 | 17,482,438.0 | -5.37% |
| 2025-03 | $24.80 | $23.12 | $1.68 | 13,105,975.0 | -1.79% |
| 2025-02 | $25.69 | $23.97 | $1.72 | 8,477,604.0 | +0.65% |
| 2025-01 | $25.67 | $22.29 | $3.38 | 11,467,455.0 | +5.38% |
Curbline Properties Corp 주식 (CURB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $21.61 | $3.74 | 13,542,669.0 | -3.75% |
| 2024-11 | $25.00 | $22.41 | $2.59 | 8,732,891.0 | +7.20% |
| 2024-10 | $25.15 | $21.54 | $3.61 | 23,262,068.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):