Stockscreener 앱 받기
0.2744
3.18%
0.00845
Cuprina Holdings Cayman Ltd 주식 (CUPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.278 | $0.2634 | $0.0146 | 49,122.0 | +3.18% |
| 2026-05-05 | $0.2894 | $0.2604 | $0.029 | 459,076.0 | +1.84% |
| 2026-05-04 | $0.2762 | $0.2541 | $0.0221 | 176,642.0 | +3.57% |
| 2026-05-01 | $0.2615 | $0.2453 | $0.0162 | 136,361.0 | +0.08% |
| 2026-04-30 | $0.2637 | $0.2402 | $0.0235 | 390,079.0 | -6.08% |
| 2026-04-29 | $0.2855 | $0.2669 | $0.0186 | 260,976.0 | -5.73% |
| 2026-04-28 | $0.3032 | $0.2801 | $0.0231 | 516,239.0 | -2.53% |
| 2026-04-27 | $0.308 | $0.292 | $0.016 | 44,484.0 | -2.54% |
| 2026-04-24 | $0.3073 | $0.296 | $0.0113 | 104,558.0 | +0.81% |
| 2026-04-23 | $0.3215 | $0.295 | $0.0265 | 240,587.0 | -4.31% |
| 2026-04-22 | $0.3186 | $0.31 | $0.0086 | 194,098.0 | -2.51% |
| 2026-04-21 | $0.3489 | $0.3124 | $0.0365 | 418,072.0 | -4.64% |
| 2026-04-20 | $0.34 | $0.33 | $0.01 | 149,188.0 | -0.27% |
| 2026-04-17 | $0.3623 | $0.331 | $0.0313 | 462,999.0 | -3.74% |
| 2026-04-16 | $0.3699 | $0.3428 | $0.0271 | 286,913.0 | -2.71% |
| 2026-04-15 | $0.39 | $0.3534 | $0.0366 | 546,782.0 | -3.32% |
| 2026-04-14 | $0.3863 | $0.349 | $0.0373 | 311,401.0 | +5.41% |
| 2026-04-13 | $0.3727 | $0.327 | $0.0457 | 381,496.0 | -0.28% |
| 2026-04-10 | $0.3703 | $0.3322 | $0.0381 | 345,466.0 | -0.37% |
| 2026-04-09 | $0.40 | $0.3325 | $0.0675 | 661,663.0 | -18.37% |
| 2026-04-08 | $0.4597 | $0.39 | $0.0697 | 1,793,956.0 | -28.05% |
| 2026-04-07 | $0.678 | $0.3669 | $0.3111 | 44,632,200.0 | +52.39% |
Cuprina Holdings Cayman Ltd 주식 (CUPR) 연도별 가격 이력
이 심층 분석에서는 Cuprina Holdings Cayman Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cuprina Holdings Cayman Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cuprina Holdings Cayman Ltd 주식 (CUPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.2894 | $0.2453 | $0.0441 | 821,201.0 | +8.91% |
| 2026-04 | $0.678 | $0.2402 | $0.4378 | 79,138,913.0 | -13.91% |
| 2026-03 | $0.4234 | $0.28 | $0.1434 | 10,867,307.0 | -20.09% |
| 2026-02 | $0.473 | $0.3628 | $0.1102 | 896,784.0 | -13.36% |
| 2026-01 | $0.53 | $0.3861 | $0.1439 | 2,244,195.0 | +5.67% |
Cuprina Holdings Cayman Ltd 주식 (CUPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6795 | $0.38 | $0.2995 | 1,818,026.0 | -42.54% |
| 2025-11 | $0.9535 | $0.6294 | $0.3241 | 1,387,284.0 | -32.34% |
| 2025-10 | $1.20 | $0.75 | $0.45 | 5,059,090.0 | +4.05% |
| 2025-09 | $2.45 | $0.6112 | $1.84 | 69,911,187.0 | +2.17% |
| 2025-08 | $9.50 | $0.801 | $8.70 | 58,424,073.0 | -88.40% |
| 2025-07 | $8.15 | $5.88 | $2.27 | 11,451,772.0 | +35.32% |
| 2025-06 | $6.98 | $4.68 | $2.30 | 2,150,100.0 | +18.15% |
| 2025-05 | $6.72 | $4.02 | $2.70 | 1,131,743.0 | +2.69% |
| 2025-04 | $5.81 | $4.25 | $1.56 | 3,345,807.0 | +0.00% |
1.01%
자본화:
|
볼륨(24시간):