4.15
price up icon2.98%   0.12
after-market 시간 외 거래: 4.18 0.03 +0.72%
loading

Culp Inc 주식 (CULP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $4.18 $4.06 $0.1191 4,401.0 +2.98%
2025-08-21 $4.12 $3.99 $0.125 18,281.0 +0.00%
2025-08-20 $4.09 $3.75 $0.3419 51,345.0 +2.54%
2025-08-19 $3.99 $3.92 $0.0733 7,907.0 +0.26%
2025-08-18 $4.10 $3.85 $0.25 40,811.0 -3.45%
2025-08-15 $4.15 $4.03 $0.1224 6,547.0 +0.50%
2025-08-14 $4.18 $3.98 $0.20 10,073.0 -1.94%
2025-08-13 $4.18 $4.07 $0.11 14,348.0 -1.44%
2025-08-12 $4.24 $4.12 $0.1214 8,937.0 -1.88%
2025-08-11 $4.37 $4.21 $0.1649 11,121.0 +0.00%
2025-08-08 $4.37 $4.24 $0.1301 5,511.0 +0.71%
2025-08-07 $4.37 $4.22 $0.15 8,737.0 -2.53%
2025-08-06 $4.41 $4.27 $0.14 4,156.0 +0.23%
2025-08-05 $4.33 $4.23 $0.10 3,622.0 +0.46%
2025-08-04 $4.46 $4.23 $0.23 171,339.0 +1.17%
2025-08-01 $4.38 $4.18 $0.20 6,561.0 +0.24%
2025-07-31 $4.38 $4.18 $0.20 6,092.0 -0.70%
2025-07-30 $4.45 $4.23 $0.215 6,185.0 +0.23%
2025-07-29 $4.45 $4.27 $0.18 5,415.0 -0.93%
2025-07-28 $4.49 $4.26 $0.23 5,278.0 -2.27%
2025-07-25 $4.57 $4.25 $0.32 19,384.0 +2.56%

Culp Inc 주식 (CULP) 연도별 가격 이력

이 심층 분석에서는 Culp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CULP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Culp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Culp Inc 주식 (CULP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.46 $3.75 $0.71 378,098.0 -2.35%
2025-07 $4.80 $3.85 $0.945 400,901.0 +8.14%
2025-06 $4.26 $3.75 $0.5149 319,221.0 -7.53%
2025-05 $4.33 $3.72 $0.6071 277,841.0 +11.84%
2025-04 $5.13 $3.42 $1.71 459,186.0 -24.00%
2025-03 $5.64 $4.20 $1.44 760,681.0 -5.66%
2025-02 $5.49 $5.06 $0.43 217,739.0 -1.67%
2025-01 $5.94 $4.96 $0.9782 445,914.0 -8.18%

Culp Inc 주식 (CULP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.86 $4.78 $1.08 510,979.0 +10.48%
2024-11 $5.48 $4.72 $0.76 251,737.0 -1.13%
2024-10 $6.85 $5.12 $1.73 266,649.0 -18.93%
2024-09 $6.77 $4.67 $2.10 799,161.0 +30.48%
2024-08 $5.11 $4.50 $0.61 261,043.0 -0.79%
2024-07 $5.40 $4.34 $1.06 458,322.0 +12.95%
2024-06 $4.52 $4.25 $0.27 389,833.0 +0.90%
2024-05 $4.63 $4.28 $0.3528 485,236.0 -2.63%
2024-04 $4.80 $4.40 $0.40 331,735.0 -5.00%
2024-03 $5.27 $4.30 $0.97 501,509.0 -2.44%
2024-02 $5.16 $4.62 $0.5425 385,789.0 -0.81%
2024-01 $5.90 $4.94 $0.9601 472,712.0 -14.34%

Culp Inc 주식 (CULP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.86 $4.95 $0.91 856,194.0 +13.75%
2023-11 $5.57 $5.00 $0.57 368,597.0 -6.95%
2023-10 $5.99 $5.42 $0.5728 474,746.0 -1.97%
2023-09 $5.94 $5.27 $0.6717 433,955.0 -0.53%
2023-08 $5.84 $5.43 $0.41 177,354.0 -1.58%
2023-07 $5.74 $4.90 $0.84 304,100.0 +14.69%
2023-06 $5.15 $4.20 $0.95 286,617.0 +15.85%
2023-05 $5.56 $4.27 $1.29 670,899.0 -21.43%
2023-04 $5.53 $5.15 $0.38 250,850.0 +5.00%
2023-03 $5.64 $5.08 $0.56 472,600.0 -6.14%
2023-02 $5.70 $5.17 $0.525 216,692.0 +6.54%
2023-01 $5.56 $4.52 $1.04 257,941.0 +13.29%
$1.30
price up icon 1.56%
textile_manufacturing UFI
$4.41
price up icon 0.23%
textile_manufacturing AIN
$65.24
price up icon 4.60%
자본화:     |  볼륨(24시간):