Stockscreener 앱 받기
4.26
0.24%
0.010
Culp Inc 주식 (CULP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $4.38 | $4.18 | $0.20 | 6,561.0 | +0.24% |
| 2025-07-31 | $4.38 | $4.18 | $0.20 | 6,092.0 | -0.70% |
| 2025-07-30 | $4.45 | $4.23 | $0.215 | 6,185.0 | +0.23% |
| 2025-07-29 | $4.45 | $4.27 | $0.18 | 5,415.0 | -0.93% |
| 2025-07-28 | $4.49 | $4.26 | $0.23 | 5,278.0 | -2.27% |
| 2025-07-25 | $4.57 | $4.25 | $0.32 | 19,384.0 | +2.56% |
| 2025-07-24 | $4.44 | $4.30 | $0.14 | 9,894.0 | -3.80% |
| 2025-07-23 | $4.47 | $4.47 | $0.0021 | 1,020.0 | +1.36% |
| 2025-07-22 | $4.62 | $4.38 | $0.24 | 9,363.0 | +0.92% |
| 2025-07-21 | $4.50 | $4.31 | $0.19 | 7,616.0 | -1.58% |
| 2025-07-18 | $4.49 | $4.41 | $0.075 | 2,448.0 | -0.22% |
| 2025-07-17 | $4.62 | $4.45 | $0.1707 | 10,438.0 | -2.20% |
| 2025-07-16 | $4.67 | $4.55 | $0.12 | 11,973.0 | -0.66% |
| 2025-07-15 | $4.70 | $4.58 | $0.1167 | 9,865.0 | -2.14% |
| 2025-07-14 | $4.73 | $4.50 | $0.2292 | 9,699.0 | +2.41% |
| 2025-07-11 | $4.75 | $4.55 | $0.195 | 14,495.0 | -2.77% |
| 2025-07-10 | $4.75 | $4.62 | $0.135 | 8,491.0 | +0.21% |
| 2025-07-09 | $4.75 | $4.61 | $0.14 | 20,800.0 | +0.64% |
| 2025-07-08 | $4.80 | $4.51 | $0.29 | 50,463.0 | +3.10% |
| 2025-07-07 | $4.56 | $4.41 | $0.15 | 40,637.0 | +0.44% |
| 2025-07-03 | $4.60 | $4.40 | $0.2022 | 32,323.0 | +0.22% |
Culp Inc 주식 (CULP) 연도별 가격 이력
이 심층 분석에서는 Culp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CULP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Culp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Culp Inc 주식 (CULP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.38 | $4.18 | $0.20 | 6,561.0 | +0.00% |
| 2025-07 | $4.80 | $3.85 | $0.945 | 407,462.0 | +8.40% |
| 2025-06 | $4.26 | $3.75 | $0.5149 | 319,221.0 | -7.53% |
| 2025-05 | $4.33 | $3.72 | $0.6071 | 277,841.0 | +11.84% |
| 2025-04 | $5.13 | $3.42 | $1.71 | 459,186.0 | -24.00% |
| 2025-03 | $5.64 | $4.20 | $1.44 | 760,681.0 | -5.66% |
| 2025-02 | $5.49 | $5.06 | $0.43 | 217,739.0 | -1.67% |
| 2025-01 | $5.94 | $4.96 | $0.9782 | 445,914.0 | -8.18% |
Culp Inc 주식 (CULP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.78 | $1.08 | 510,979.0 | +10.48% |
| 2024-11 | $5.48 | $4.72 | $0.76 | 251,737.0 | -1.13% |
| 2024-10 | $6.85 | $5.12 | $1.73 | 266,649.0 | -18.93% |
| 2024-09 | $6.77 | $4.67 | $2.10 | 799,161.0 | +30.48% |
| 2024-08 | $5.11 | $4.50 | $0.61 | 261,043.0 | -0.79% |
| 2024-07 | $5.40 | $4.34 | $1.06 | 458,322.0 | +12.95% |
| 2024-06 | $4.52 | $4.25 | $0.27 | 389,833.0 | +0.90% |
| 2024-05 | $4.63 | $4.28 | $0.3528 | 485,236.0 | -2.63% |
| 2024-04 | $4.80 | $4.40 | $0.40 | 331,735.0 | -5.00% |
| 2024-03 | $5.27 | $4.30 | $0.97 | 501,509.0 | -2.44% |
| 2024-02 | $5.16 | $4.62 | $0.5425 | 385,789.0 | -0.81% |
| 2024-01 | $5.90 | $4.94 | $0.9601 | 472,712.0 | -14.34% |
Culp Inc 주식 (CULP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.86 | $4.95 | $0.91 | 856,194.0 | +13.75% |
| 2023-11 | $5.57 | $5.00 | $0.57 | 368,597.0 | -6.95% |
| 2023-10 | $5.99 | $5.42 | $0.5728 | 474,746.0 | -1.97% |
| 2023-09 | $5.94 | $5.27 | $0.6717 | 433,955.0 | -0.53% |
| 2023-08 | $5.84 | $5.43 | $0.41 | 177,354.0 | -1.58% |
| 2023-07 | $5.74 | $4.90 | $0.84 | 304,100.0 | +14.69% |
| 2023-06 | $5.15 | $4.20 | $0.95 | 286,617.0 | +15.85% |
| 2023-05 | $5.56 | $4.27 | $1.29 | 670,899.0 | -21.43% |
| 2023-04 | $5.53 | $5.15 | $0.38 | 250,850.0 | +5.00% |
| 2023-03 | $5.64 | $5.08 | $0.56 | 472,600.0 | -6.14% |
| 2023-02 | $5.70 | $5.17 | $0.525 | 216,692.0 | +6.54% |
| 2023-01 | $5.56 | $4.52 | $1.04 | 257,941.0 | +13.29% |
8.05%
3.12%
자본화:
|
볼륨(24시간):