Stockscreener 앱 받기
3.95
3.40%
0.13
Culp Inc 주식 (CULP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $4.04 | $3.83 | $0.2104 | 10,775.0 | +3.40% |
| 2025-11-21 | $3.88 | $3.78 | $0.105 | 33,003.0 | -0.52% |
| 2025-11-20 | $3.88 | $3.80 | $0.08 | 16,418.0 | -0.52% |
| 2025-11-19 | $3.89 | $3.77 | $0.1249 | 50,057.0 | +1.31% |
| 2025-11-18 | $3.88 | $3.81 | $0.07 | 31,077.0 | -1.80% |
| 2025-11-17 | $3.92 | $3.87 | $0.045 | 22,044.0 | -1.02% |
| 2025-11-14 | $3.93 | $3.86 | $0.07 | 1,952.0 | +1.03% |
| 2025-11-13 | $3.99 | $3.86 | $0.134 | 12,755.0 | -2.02% |
| 2025-11-12 | $4.03 | $3.91 | $0.115 | 4,145.0 | +1.02% |
| 2025-11-11 | $3.93 | $3.82 | $0.11 | 12,041.0 | +0.51% |
| 2025-11-10 | $3.90 | $3.79 | $0.11 | 18,039.0 | +3.17% |
| 2025-11-07 | $3.95 | $3.77 | $0.18 | 30,319.0 | -3.08% |
| 2025-11-06 | $3.97 | $3.90 | $0.07 | 6,343.0 | -1.27% |
| 2025-11-05 | $4.01 | $3.92 | $0.09 | 7,814.0 | -1.50% |
| 2025-11-04 | $4.04 | $3.99 | $0.048 | 12,418.0 | -0.99% |
| 2025-11-03 | $4.05 | $3.95 | $0.10 | 20,434.0 | +0.75% |
| 2025-10-31 | $4.18 | $3.98 | $0.1965 | 23,834.0 | -2.66% |
| 2025-10-30 | $4.24 | $3.97 | $0.27 | 97,914.0 | -2.59% |
| 2025-10-29 | $4.25 | $4.17 | $0.08 | 2,390.0 | +1.07% |
| 2025-10-28 | $4.20 | $4.17 | $0.03 | 3,483.0 | +0.36% |
Culp Inc 주식 (CULP) 연도별 가격 이력
이 심층 분석에서는 Culp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CULP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Culp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Culp Inc 주식 (CULP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.05 | $3.77 | $0.285 | 300,409.0 | -1.74% |
| 2025-10 | $4.44 | $3.97 | $0.4677 | 352,224.0 | -9.87% |
| 2025-09 | $4.80 | $4.08 | $0.7229 | 642,449.0 | +3.36% |
| 2025-08 | $4.46 | $3.75 | $0.71 | 408,603.0 | +1.53% |
| 2025-07 | $4.80 | $3.85 | $0.945 | 400,901.0 | +8.14% |
| 2025-06 | $4.26 | $3.75 | $0.5149 | 319,221.0 | -7.53% |
| 2025-05 | $4.33 | $3.72 | $0.6071 | 277,841.0 | +11.84% |
| 2025-04 | $5.13 | $3.42 | $1.71 | 459,186.0 | -24.00% |
| 2025-03 | $5.64 | $4.20 | $1.44 | 760,681.0 | -5.66% |
| 2025-02 | $5.49 | $5.06 | $0.43 | 217,739.0 | -1.67% |
| 2025-01 | $5.94 | $4.96 | $0.9782 | 445,914.0 | -8.18% |
Culp Inc 주식 (CULP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.78 | $1.08 | 510,979.0 | +10.48% |
| 2024-11 | $5.48 | $4.72 | $0.76 | 251,737.0 | -1.13% |
| 2024-10 | $6.85 | $5.12 | $1.73 | 266,649.0 | -18.93% |
| 2024-09 | $6.77 | $4.67 | $2.10 | 799,161.0 | +30.48% |
| 2024-08 | $5.11 | $4.50 | $0.61 | 261,043.0 | -0.79% |
| 2024-07 | $5.40 | $4.34 | $1.06 | 458,322.0 | +12.95% |
| 2024-06 | $4.52 | $4.25 | $0.27 | 389,833.0 | +0.90% |
| 2024-05 | $4.63 | $4.28 | $0.3528 | 485,236.0 | -2.63% |
| 2024-04 | $4.80 | $4.40 | $0.40 | 331,735.0 | -5.00% |
| 2024-03 | $5.27 | $4.30 | $0.97 | 501,509.0 | -2.44% |
| 2024-02 | $5.16 | $4.62 | $0.5425 | 385,789.0 | -0.81% |
| 2024-01 | $5.90 | $4.94 | $0.9601 | 472,712.0 | -14.34% |
Culp Inc 주식 (CULP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.86 | $4.95 | $0.91 | 856,194.0 | +13.75% |
| 2023-11 | $5.57 | $5.00 | $0.57 | 368,597.0 | -6.95% |
| 2023-10 | $5.99 | $5.42 | $0.5728 | 474,746.0 | -1.97% |
| 2023-09 | $5.94 | $5.27 | $0.6717 | 433,955.0 | -0.53% |
| 2023-08 | $5.84 | $5.43 | $0.41 | 177,354.0 | -1.58% |
| 2023-07 | $5.74 | $4.90 | $0.84 | 304,100.0 | +14.69% |
| 2023-06 | $5.15 | $4.20 | $0.95 | 286,617.0 | +15.85% |
| 2023-05 | $5.56 | $4.27 | $1.29 | 670,899.0 | -21.43% |
| 2023-04 | $5.53 | $5.15 | $0.38 | 250,850.0 | +5.00% |
| 2023-03 | $5.64 | $5.08 | $0.56 | 472,600.0 | -6.14% |
| 2023-02 | $5.70 | $5.17 | $0.525 | 216,692.0 | +6.54% |
| 2023-01 | $5.56 | $4.52 | $1.04 | 257,941.0 | +13.29% |
2.30%
2.23%
자본화:
|
볼륨(24시간):