10.53
price down icon0.09%   -0.010
after-market 시간 외 거래: 10.53
loading

Lionheart Holdings 주식 (CUB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $10.55 $10.52 $0.03 52,034.0 -0.09%
2025-06-04 $10.54 $10.52 $0.025 166,508.0 +0.19%
2025-06-03 $10.52 $10.48 $0.04 8,281.0 +0.10%
2025-06-02 $10.51 $10.51 $0.00 1,797.0 +0.19%
2025-05-29 $10.50 $10.49 $0.010 11,537.0 -0.10%
2025-05-28 $10.54 $10.45 $0.09 1,254,750.0 +0.48%
2025-05-27 $10.45 $10.40 $0.05 217,198.0 +0.38%
2025-05-23 $10.42 $10.41 $0.0054 11,672.0 -0.10%
2025-05-21 $10.42 $10.42 $0.00 9,010.0 +0.19%
2025-05-20 $10.41 $10.39 $0.02 67,977.0 +0.10%
2025-05-19 $10.39 $10.39 $0.00 1,789.0 +0.10%
2025-05-16 $10.40 $10.38 $0.02 3,318.0 +0.00%
2025-05-15 $10.38 $10.38 $0.00 10,538.0 +0.00%
2025-05-14 $10.38 $10.36 $0.02 2,968.0 +0.19%
2025-05-13 $10.36 $10.36 $0.0041 100,430.0 +0.00%
2025-05-12 $10.37 $10.36 $0.010 17,870.0 +0.00%
2025-05-09 $10.36 $10.35 $0.015 37,215.0 +0.12%
2025-05-08 $10.35 $10.33 $0.0174 1,155.0 +0.17%
2025-05-07 $10.35 $10.33 $0.02 2,206.0 +0.00%

Lionheart Holdings 주식 (CUB) 연도별 가격 이력

이 심층 분석에서는 Lionheart Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lionheart Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lionheart Holdings 주식 (CUB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.55 $10.48 $0.07 280,654.0 +0.38%
2025-05 $10.54 $10.30 $0.24 2,063,624.0 +1.84%
2025-04 $10.31 $10.24 $0.07 2,004,208.0 +0.30%
2025-03 $10.27 $10.18 $0.09 466,945.0 +0.79%
2025-02 $10.25 $10.14 $0.11 655,263.0 +0.59%
2025-01 $10.15 $10.09 $0.06 250,693.0 +0.30%

Lionheart Holdings 주식 (CUB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.12 $10.04 $0.079 1,190,021.0 +0.50%
2024-11 $10.55 $10.02 $0.53 304,449.0 +0.27%
2024-10 $10.49 $10.00 $0.49 1,375,609.0 +0.23%
2024-09 $10.05 $9.98 $0.075 411,056.0 -0.10%
2024-08 $10.47 $9.96 $0.515 4,115,186.0 +0.00%
$11.08
price up icon 0.00%
$10.16
price down icon 0.10%
$12.00
price up icon 2.04%
$10.03
price up icon 0.05%
shell_companies AAM
$10.39
price up icon 0.10%
$10.77
price up icon 0.09%
자본화:     |  볼륨(24시간):