Stockscreener 앱 받기
10.88
0.09%
-0.010
Lionheart Holdings 주식 (CUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $10.90 | $10.88 | $0.02 | 6,719.0 | -0.09% |
| 2026-09-23 | $10.89 | $10.88 | $0.010 | 299,977.0 | +0.09% |
| 2026-09-22 | $10.88 | $10.88 | $0.005 | 1,740.0 | +0.09% |
| 2026-09-21 | $10.88 | $10.87 | $0.01 | 119,552.0 | +0.00% |
| 2026-09-18 | $10.88 | $10.87 | $0.01 | 123,325.0 | +0.00% |
| 2026-09-17 | $10.88 | $10.87 | $0.015 | 106,063.0 | +0.00% |
| 2026-09-16 | $10.88 | $10.87 | $0.005 | 373,197.0 | +0.00% |
| 2026-09-15 | $10.87 | $10.87 | $0.0008 | 2,322.0 | -0.00% |
| 2026-09-14 | $10.88 | $10.87 | $0.0099 | 1,492.0 | +0.00% |
| 2026-09-11 | $10.88 | $10.87 | $0.01 | 102,697.0 | +0.09% |
| 2026-09-10 | $10.88 | $10.86 | $0.02 | 169,108.0 | -0.18% |
| 2026-09-09 | $10.89 | $10.88 | $0.0159 | 5,751.0 | +0.09% |
| 2026-09-08 | $10.90 | $10.87 | $0.03 | 2,689.0 | -0.09% |
| 2026-09-04 | $10.90 | $10.88 | $0.02 | 1,295.0 | -0.09% |
| 2026-09-03 | $10.89 | $10.89 | $0.00 | 1,370.0 | +0.09% |
| 2026-09-02 | $10.90 | $10.86 | $0.0376 | 215,037.0 | +0.09% |
| 2026-09-01 | $10.87 | $10.86 | $0.010 | 202,661.0 | +0.09% |
| 2026-08-31 | $10.92 | $10.86 | $0.06 | 275,985.0 | -0.18% |
| 2026-08-28 | $10.88 | $10.87 | $0.01 | 11,548.0 | +0.09% |
| 2026-08-27 | $10.88 | $10.86 | $0.02 | 32,073.0 | +0.09% |
| 2026-08-26 | $10.87 | $10.85 | $0.015 | 229,297.0 | +0.00% |
Lionheart Holdings 주식 (CUB) 연도별 가격 이력
이 심층 분석에서는 Lionheart Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lionheart Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lionheart Holdings 주식 (CUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.90 | $10.86 | $0.04 | 1,741,714.0 | +0.18% |
| 2026-08 | $10.92 | $10.83 | $0.09 | 1,889,232.0 | +0.46% |
| 2026-07 | $11.01 | $10.76 | $0.245 | 3,957,810.0 | +0.37% |
| 2026-06 | $11.22 | $10.76 | $0.465 | 18,736,996.0 | -0.55% |
| 2026-05 | $11.00 | $10.78 | $0.22 | 1,453,178.0 | +0.46% |
| 2026-04 | $10.84 | $10.74 | $0.10 | 217,709.0 | +0.19% |
| 2026-03 | $10.76 | $10.70 | $0.06 | 301,949.0 | +0.53% |
| 2026-02 | $10.73 | $10.68 | $0.05 | 337,337.0 | +0.22% |
| 2026-01 | $10.70 | $10.63 | $0.07 | 417,356.0 | +0.47% |
Lionheart Holdings 주식 (CUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.65 | $10.57 | $0.08 | 843,762.0 | +0.66% |
| 2025-11 | $10.65 | $10.57 | $0.08 | 163,992.0 | -0.47% |
| 2025-10 | $10.62 | $10.51 | $0.11 | 286,458.0 | +1.05% |
| 2025-09 | $10.51 | $10.50 | $0.0102 | 22,501.0 | +0.10% |
| 2025-08 | $10.51 | $10.45 | $0.0637 | 1,515,739.0 | +0.29% |
| 2025-07 | $10.53 | $10.41 | $0.12 | 263,471.0 | -0.29% |
| 2025-06 | $10.61 | $10.42 | $0.19 | 1,376,730.0 | +0.10% |
| 2025-05 | $10.54 | $10.30 | $0.24 | 2,063,624.0 | +1.84% |
| 2025-04 | $10.31 | $10.24 | $0.07 | 2,004,208.0 | +0.30% |
| 2025-03 | $10.27 | $10.18 | $0.09 | 466,945.0 | +0.79% |
| 2025-02 | $10.25 | $10.14 | $0.11 | 655,263.0 | +0.59% |
| 2025-01 | $10.15 | $10.09 | $0.06 | 250,693.0 | +0.30% |
Lionheart Holdings 주식 (CUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.12 | $10.04 | $0.079 | 1,190,021.0 | +0.50% |
| 2024-11 | $10.55 | $10.02 | $0.53 | 304,449.0 | +0.27% |
| 2024-10 | $10.49 | $10.00 | $0.49 | 1,375,609.0 | +0.23% |
| 2024-09 | $10.05 | $9.98 | $0.075 | 411,056.0 | -0.10% |
| 2024-08 | $10.47 | $9.96 | $0.515 | 4,115,186.0 | +0.00% |
0.09%
0.05%
자본화:
|
볼륨(24시간):