Stockscreener 앱 받기
45.29
0.67%
0.30
시간 외 거래:
45.48
0.19
+0.42%
Citi Trends Inc 주식 (CTRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $45.92 | $44.30 | $1.62 | 56,290.0 | +0.67% |
| 2025-11-26 | $45.51 | $44.76 | $0.745 | 133,599.0 | -0.40% |
| 2025-11-25 | $45.63 | $43.28 | $2.35 | 96,353.0 | +3.06% |
| 2025-11-24 | $44.32 | $41.05 | $3.27 | 74,995.0 | +4.58% |
| 2025-11-21 | $42.65 | $38.60 | $4.05 | 88,668.0 | +3.87% |
| 2025-11-20 | $41.75 | $40.00 | $1.75 | 77,818.0 | +1.25% |
| 2025-11-19 | $40.79 | $39.11 | $1.68 | 76,433.0 | +1.55% |
| 2025-11-18 | $39.56 | $38.02 | $1.54 | 71,168.0 | +2.27% |
| 2025-11-17 | $40.03 | $38.32 | $1.71 | 74,937.0 | -4.24% |
| 2025-11-14 | $40.42 | $39.30 | $1.12 | 73,990.0 | -0.45% |
| 2025-11-13 | $41.00 | $38.46 | $2.54 | 107,314.0 | -0.54% |
| 2025-11-12 | $40.61 | $39.72 | $0.895 | 49,606.0 | +0.97% |
| 2025-11-11 | $40.90 | $39.30 | $1.60 | 100,424.0 | +1.55% |
| 2025-11-10 | $39.76 | $38.55 | $1.21 | 133,622.0 | +1.99% |
| 2025-11-07 | $39.24 | $37.44 | $1.80 | 97,682.0 | -1.17% |
| 2025-11-06 | $39.17 | $37.00 | $2.17 | 144,447.0 | +4.68% |
| 2025-11-05 | $37.43 | $36.10 | $1.33 | 129,029.0 | +3.93% |
| 2025-11-04 | $37.49 | $35.00 | $2.49 | 71,822.0 | -1.65% |
| 2025-11-03 | $37.52 | $35.14 | $2.38 | 278,256.0 | +2.18% |
| 2025-10-31 | $35.99 | $34.80 | $1.19 | 69,826.0 | +0.99% |
| 2025-10-30 | $36.00 | $35.05 | $0.95 | 37,705.0 | -0.67% |
Citi Trends Inc 주식 (CTRN) 연도별 가격 이력
이 심층 분석에서는 Citi Trends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citi Trends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citi Trends Inc 주식 (CTRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $45.92 | $35.00 | $10.92 | 1,992,743.0 | +26.44% |
| 2025-10 | $37.63 | $29.60 | $8.03 | 1,961,435.0 | +15.44% |
| 2025-09 | $39.37 | $30.39 | $8.98 | 2,227,580.0 | -12.91% |
| 2025-08 | $39.17 | $28.44 | $10.73 | 1,410,076.0 | +16.74% |
| 2025-07 | $33.68 | $29.07 | $4.61 | 1,268,149.0 | -8.60% |
| 2025-06 | $34.62 | $26.09 | $8.54 | 3,283,415.0 | +26.10% |
| 2025-05 | $29.40 | $21.82 | $7.58 | 1,247,296.0 | +18.58% |
| 2025-04 | $23.00 | $16.82 | $6.18 | 1,631,623.0 | +0.88% |
| 2025-03 | $25.75 | $19.60 | $6.15 | 2,097,197.0 | -10.13% |
| 2025-02 | $29.41 | $22.82 | $6.59 | 1,771,990.0 | -4.90% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 1,397,103.0 | -1.33% |
Citi Trends Inc 주식 (CTRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $19.40 | $7.65 | 2,128,805.0 | +33.08% |
| 2024-11 | $21.00 | $16.18 | $4.82 | 1,883,230.0 | +5.61% |
| 2024-10 | $20.47 | $17.70 | $2.77 | 1,503,422.0 | +2.83% |
| 2024-09 | $18.96 | $13.65 | $5.31 | 3,569,285.0 | +28.46% |
| 2024-08 | $19.80 | $13.98 | $5.82 | 4,366,841.0 | -27.08% |
| 2024-07 | $21.45 | $18.33 | $3.12 | 3,709,829.0 | -7.76% |
| 2024-06 | $26.75 | $20.82 | $5.93 | 4,420,540.0 | -12.98% |
| 2024-05 | $25.03 | $20.70 | $4.33 | 2,015,860.0 | +13.95% |
| 2024-04 | $28.01 | $20.79 | $7.22 | 1,808,391.0 | -20.97% |
| 2024-03 | $32.90 | $26.47 | $6.43 | 2,193,544.0 | -12.48% |
| 2024-02 | $31.19 | $27.03 | $4.16 | 1,142,774.0 | +15.11% |
| 2024-01 | $29.95 | $26.25 | $3.70 | 1,318,549.0 | -4.77% |
Citi Trends Inc 주식 (CTRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $22.27 | $6.25 | 1,351,056.0 | +18.43% |
| 2023-11 | $26.64 | $21.49 | $5.15 | 2,017,634.0 | -0.91% |
| 2023-10 | $24.99 | $20.86 | $4.13 | 1,300,163.0 | +8.46% |
| 2023-09 | $23.00 | $19.91 | $3.09 | 1,804,456.0 | +2.73% |
| 2023-08 | $25.90 | $18.25 | $7.65 | 2,278,988.0 | +14.75% |
| 2023-07 | $19.93 | $16.19 | $3.73 | 1,453,239.0 | +6.74% |
| 2023-06 | $19.02 | $14.21 | $4.81 | 4,210,043.0 | +20.79% |
| 2023-05 | $18.26 | $14.43 | $3.83 | 3,698,291.0 | -15.30% |
| 2023-04 | $19.99 | $17.05 | $2.94 | 2,597,734.0 | -9.25% |
| 2023-03 | $28.48 | $17.43 | $11.05 | 4,410,622.0 | -32.17% |
| 2023-02 | $34.94 | $26.53 | $8.41 | 1,926,299.0 | -10.93% |
| 2023-01 | $32.49 | $26.20 | $6.29 | 2,280,831.0 | +18.88% |
2.84%
0.15%
자본화:
|
볼륨(24시간):