Stockscreener 앱 받기
35.48
0.63%
-0.225
Citi Trends Inc 주식 (CTRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $36.00 | $35.50 | $0.50 | 13,363.0 | -0.25% |
| 2025-10-29 | $36.38 | $34.52 | $1.85 | 63,738.0 | -1.22% |
| 2025-10-28 | $36.68 | $35.93 | $0.75 | 37,958.0 | -0.06% |
| 2025-10-27 | $37.38 | $36.03 | $1.35 | 56,132.0 | -0.82% |
| 2025-10-24 | $36.99 | $35.75 | $1.24 | 50,385.0 | +2.44% |
| 2025-10-23 | $35.95 | $34.43 | $1.52 | 85,939.0 | +1.95% |
| 2025-10-22 | $36.01 | $34.52 | $1.49 | 61,906.0 | -2.65% |
| 2025-10-21 | $36.19 | $35.52 | $0.666 | 60,165.0 | -0.88% |
| 2025-10-20 | $36.90 | $35.42 | $1.48 | 49,765.0 | +1.77% |
| 2025-10-17 | $36.00 | $35.12 | $0.88 | 71,154.0 | -1.50% |
| 2025-10-16 | $36.95 | $35.96 | $0.99 | 65,724.0 | -1.10% |
| 2025-10-15 | $36.93 | $35.93 | $1.00 | 92,189.0 | +1.25% |
| 2025-10-14 | $36.74 | $35.13 | $1.61 | 108,677.0 | +0.24% |
| 2025-10-13 | $36.86 | $35.52 | $1.34 | 62,086.0 | +2.96% |
| 2025-10-10 | $36.29 | $34.47 | $1.82 | 58,294.0 | -3.75% |
| 2025-10-09 | $37.45 | $34.53 | $2.92 | 96,939.0 | +0.58% |
| 2025-10-08 | $37.63 | $31.38 | $6.25 | 179,099.0 | +14.98% |
| 2025-10-07 | $32.87 | $30.73 | $2.14 | 248,264.0 | -0.95% |
| 2025-10-06 | $33.09 | $31.41 | $1.68 | 106,954.0 | -2.55% |
| 2025-10-03 | $32.66 | $31.54 | $1.13 | 109,859.0 | +1.69% |
| 2025-10-02 | $32.01 | $30.81 | $1.20 | 77,808.0 | +2.60% |
| 2025-10-01 | $31.77 | $29.60 | $2.16 | 110,869.0 | +0.42% |
| 2025-09-30 | $31.60 | $30.40 | $1.20 | 105,622.0 | -0.19% |
Citi Trends Inc 주식 (CTRN) 연도별 가격 이력
이 심층 분석에서는 Citi Trends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citi Trends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citi Trends Inc 주식 (CTRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $37.63 | $29.60 | $8.03 | 1,867,267.0 | +14.79% |
| 2025-09 | $39.37 | $30.39 | $8.98 | 2,227,580.0 | -12.91% |
| 2025-08 | $39.17 | $28.44 | $10.73 | 1,410,076.0 | +16.74% |
| 2025-07 | $33.68 | $29.07 | $4.61 | 1,268,149.0 | -8.60% |
| 2025-06 | $34.62 | $26.09 | $8.54 | 3,283,415.0 | +26.10% |
| 2025-05 | $29.40 | $21.82 | $7.58 | 1,247,296.0 | +18.58% |
| 2025-04 | $23.00 | $16.82 | $6.18 | 1,631,623.0 | +0.88% |
| 2025-03 | $25.75 | $19.60 | $6.15 | 2,097,197.0 | -10.13% |
| 2025-02 | $29.41 | $22.82 | $6.59 | 1,771,990.0 | -4.90% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 1,397,103.0 | -1.33% |
Citi Trends Inc 주식 (CTRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $19.40 | $7.65 | 2,128,805.0 | +33.08% |
| 2024-11 | $21.00 | $16.18 | $4.82 | 1,883,230.0 | +5.61% |
| 2024-10 | $20.47 | $17.70 | $2.77 | 1,503,422.0 | +2.83% |
| 2024-09 | $18.96 | $13.65 | $5.31 | 3,569,285.0 | +28.46% |
| 2024-08 | $19.80 | $13.98 | $5.82 | 4,366,841.0 | -27.08% |
| 2024-07 | $21.45 | $18.33 | $3.12 | 3,709,829.0 | -7.76% |
| 2024-06 | $26.75 | $20.82 | $5.93 | 4,420,540.0 | -12.98% |
| 2024-05 | $25.03 | $20.70 | $4.33 | 2,015,860.0 | +13.95% |
| 2024-04 | $28.01 | $20.79 | $7.22 | 1,808,391.0 | -20.97% |
| 2024-03 | $32.90 | $26.47 | $6.43 | 2,193,544.0 | -12.48% |
| 2024-02 | $31.19 | $27.03 | $4.16 | 1,142,774.0 | +15.11% |
| 2024-01 | $29.95 | $26.25 | $3.70 | 1,318,549.0 | -4.77% |
Citi Trends Inc 주식 (CTRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $22.27 | $6.25 | 1,351,056.0 | +18.43% |
| 2023-11 | $26.64 | $21.49 | $5.15 | 2,017,634.0 | -0.91% |
| 2023-10 | $24.99 | $20.86 | $4.13 | 1,300,163.0 | +8.46% |
| 2023-09 | $23.00 | $19.91 | $3.09 | 1,804,456.0 | +2.73% |
| 2023-08 | $25.90 | $18.25 | $7.65 | 2,278,988.0 | +14.75% |
| 2023-07 | $19.93 | $16.19 | $3.73 | 1,453,239.0 | +6.74% |
| 2023-06 | $19.02 | $14.21 | $4.81 | 4,210,043.0 | +20.79% |
| 2023-05 | $18.26 | $14.43 | $3.83 | 3,698,291.0 | -15.30% |
| 2023-04 | $19.99 | $17.05 | $2.94 | 2,597,734.0 | -9.25% |
| 2023-03 | $28.48 | $17.43 | $11.05 | 4,410,622.0 | -32.17% |
| 2023-02 | $34.94 | $26.53 | $8.41 | 1,926,299.0 | -10.93% |
| 2023-01 | $32.49 | $26.20 | $6.29 | 2,280,831.0 | +18.88% |
3.70%
0.29%
자본화:
|
볼륨(24시간):