Stockscreener 앱 받기
48.70
2.48%
-1.24
Citi Trends Inc 주식 (CTRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $50.87 | $48.02 | $2.84 | 118,935.0 | -2.48% |
| 2026-10-15 | $51.48 | $49.39 | $2.09 | 117,516.0 | +2.80% |
| 2026-10-14 | $50.01 | $47.17 | $2.84 | 94,755.0 | -2.04% |
| 2026-10-13 | $50.14 | $48.65 | $1.49 | 173,198.0 | +1.51% |
| 2026-10-12 | $51.08 | $47.81 | $3.27 | 125,117.0 | -5.24% |
| 2026-10-09 | $51.96 | $50.21 | $1.75 | 79,860.0 | +1.46% |
| 2026-10-08 | $51.00 | $49.30 | $1.70 | 87,218.0 | +0.99% |
| 2026-10-07 | $50.58 | $48.55 | $2.03 | 115,513.0 | +2.28% |
| 2026-10-06 | $49.74 | $47.76 | $1.98 | 121,758.0 | +2.78% |
| 2026-10-05 | $48.09 | $47.08 | $1.01 | 76,994.0 | -0.10% |
| 2026-10-02 | $50.39 | $47.64 | $2.75 | 138,582.0 | -3.02% |
| 2026-10-01 | $52.03 | $49.13 | $2.90 | 188,926.0 | -4.19% |
| 2026-09-30 | $51.89 | $48.92 | $2.97 | 278,747.0 | +1.70% |
| 2026-09-29 | $50.88 | $49.77 | $1.12 | 162,002.0 | -0.24% |
| 2026-09-28 | $51.45 | $48.50 | $2.95 | 146,142.0 | +3.65% |
| 2026-09-25 | $50.58 | $48.99 | $1.59 | 154,071.0 | -2.08% |
| 2026-09-24 | $51.01 | $49.54 | $1.47 | 139,783.0 | -0.97% |
| 2026-09-23 | $53.65 | $50.44 | $3.21 | 184,304.0 | -6.42% |
| 2026-09-22 | $56.77 | $53.62 | $3.15 | 178,558.0 | -2.37% |
| 2026-09-21 | $56.49 | $54.37 | $2.12 | 208,449.0 | -0.09% |
| 2026-09-18 | $59.15 | $55.28 | $3.87 | 802,467.0 | -5.40% |
Citi Trends Inc 주식 (CTRN) 연도별 가격 이력
이 심층 분석에서는 Citi Trends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citi Trends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citi Trends Inc 주식 (CTRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $52.03 | $47.08 | $4.95 | 1,438,372.0 | -5.55% |
| 2026-09 | $71.63 | $48.50 | $23.13 | 4,147,819.0 | -24.25% |
| 2026-08 | $77.91 | $65.38 | $12.53 | 3,348,948.0 | +2.09% |
| 2026-07 | $68.51 | $54.10 | $14.41 | 3,132,149.0 | +15.27% |
| 2026-06 | $66.38 | $42.27 | $24.11 | 4,899,901.0 | +25.71% |
| 2026-05 | $54.30 | $36.05 | $18.25 | 2,840,485.0 | -5.54% |
| 2026-04 | $53.17 | $41.67 | $11.50 | 1,758,456.0 | +12.44% |
| 2026-03 | $56.78 | $41.42 | $15.36 | 2,128,945.0 | -8.57% |
| 2026-02 | $48.60 | $42.79 | $5.81 | 1,401,134.0 | +9.80% |
| 2026-01 | $49.37 | $39.52 | $9.85 | 2,305,185.0 | +3.83% |
Citi Trends Inc 주식 (CTRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.50 | $37.85 | $11.65 | 2,570,863.0 | -10.05% |
| 2025-11 | $45.92 | $35.00 | $10.92 | 1,936,453.0 | +26.44% |
| 2025-10 | $37.63 | $29.60 | $8.03 | 1,961,435.0 | +15.44% |
| 2025-09 | $39.37 | $30.39 | $8.98 | 2,227,580.0 | -12.91% |
| 2025-08 | $39.17 | $28.44 | $10.73 | 1,410,076.0 | +16.74% |
| 2025-07 | $33.68 | $29.07 | $4.61 | 1,268,149.0 | -8.60% |
| 2025-06 | $34.62 | $26.09 | $8.54 | 3,283,415.0 | +26.10% |
| 2025-05 | $29.40 | $21.82 | $7.58 | 1,247,296.0 | +18.58% |
| 2025-04 | $23.00 | $16.82 | $6.18 | 1,631,623.0 | +0.88% |
| 2025-03 | $25.75 | $19.60 | $6.15 | 2,097,197.0 | -10.13% |
| 2025-02 | $29.41 | $22.82 | $6.59 | 1,771,990.0 | -4.90% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 1,397,103.0 | -1.33% |
Citi Trends Inc 주식 (CTRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $19.40 | $7.65 | 2,128,805.0 | +33.08% |
| 2024-11 | $21.00 | $16.18 | $4.82 | 1,883,230.0 | +5.61% |
| 2024-10 | $20.47 | $17.70 | $2.77 | 1,503,422.0 | +2.83% |
| 2024-09 | $18.96 | $13.65 | $5.31 | 3,569,285.0 | +28.46% |
| 2024-08 | $19.80 | $13.98 | $5.82 | 4,366,841.0 | -27.08% |
| 2024-07 | $21.45 | $18.33 | $3.12 | 3,709,829.0 | -7.76% |
| 2024-06 | $26.75 | $20.82 | $5.93 | 4,420,540.0 | -12.98% |
| 2024-05 | $25.03 | $20.70 | $4.33 | 2,015,860.0 | +13.95% |
| 2024-04 | $28.01 | $20.79 | $7.22 | 1,808,391.0 | -20.97% |
| 2024-03 | $32.90 | $26.47 | $6.43 | 2,193,544.0 | -12.48% |
| 2024-02 | $31.19 | $27.03 | $4.16 | 1,142,774.0 | +15.11% |
| 2024-01 | $29.95 | $26.25 | $3.70 | 1,318,549.0 | -4.77% |
0.86%
자본화:
|
볼륨(24시간):