35.48
price down icon0.63%   -0.225
 
loading

Citi Trends Inc 주식 (CTRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $36.00 $35.50 $0.50 13,363.0 -0.25%
2025-10-29 $36.38 $34.52 $1.85 63,738.0 -1.22%
2025-10-28 $36.68 $35.93 $0.75 37,958.0 -0.06%
2025-10-27 $37.38 $36.03 $1.35 56,132.0 -0.82%
2025-10-24 $36.99 $35.75 $1.24 50,385.0 +2.44%
2025-10-23 $35.95 $34.43 $1.52 85,939.0 +1.95%
2025-10-22 $36.01 $34.52 $1.49 61,906.0 -2.65%
2025-10-21 $36.19 $35.52 $0.666 60,165.0 -0.88%
2025-10-20 $36.90 $35.42 $1.48 49,765.0 +1.77%
2025-10-17 $36.00 $35.12 $0.88 71,154.0 -1.50%
2025-10-16 $36.95 $35.96 $0.99 65,724.0 -1.10%
2025-10-15 $36.93 $35.93 $1.00 92,189.0 +1.25%
2025-10-14 $36.74 $35.13 $1.61 108,677.0 +0.24%
2025-10-13 $36.86 $35.52 $1.34 62,086.0 +2.96%
2025-10-10 $36.29 $34.47 $1.82 58,294.0 -3.75%
2025-10-09 $37.45 $34.53 $2.92 96,939.0 +0.58%
2025-10-08 $37.63 $31.38 $6.25 179,099.0 +14.98%
2025-10-07 $32.87 $30.73 $2.14 248,264.0 -0.95%
2025-10-06 $33.09 $31.41 $1.68 106,954.0 -2.55%
2025-10-03 $32.66 $31.54 $1.13 109,859.0 +1.69%
2025-10-02 $32.01 $30.81 $1.20 77,808.0 +2.60%
2025-10-01 $31.77 $29.60 $2.16 110,869.0 +0.42%
2025-09-30 $31.60 $30.40 $1.20 105,622.0 -0.19%

Citi Trends Inc 주식 (CTRN) 연도별 가격 이력

이 심층 분석에서는 Citi Trends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citi Trends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Citi Trends Inc 주식 (CTRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $37.63 $29.60 $8.03 1,867,267.0 +14.79%
2025-09 $39.37 $30.39 $8.98 2,227,580.0 -12.91%
2025-08 $39.17 $28.44 $10.73 1,410,076.0 +16.74%
2025-07 $33.68 $29.07 $4.61 1,268,149.0 -8.60%
2025-06 $34.62 $26.09 $8.54 3,283,415.0 +26.10%
2025-05 $29.40 $21.82 $7.58 1,247,296.0 +18.58%
2025-04 $23.00 $16.82 $6.18 1,631,623.0 +0.88%
2025-03 $25.75 $19.60 $6.15 2,097,197.0 -10.13%
2025-02 $29.41 $22.82 $6.59 1,771,990.0 -4.90%
2025-01 $27.49 $25.08 $2.41 1,397,103.0 -1.33%

Citi Trends Inc 주식 (CTRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.05 $19.40 $7.65 2,128,805.0 +33.08%
2024-11 $21.00 $16.18 $4.82 1,883,230.0 +5.61%
2024-10 $20.47 $17.70 $2.77 1,503,422.0 +2.83%
2024-09 $18.96 $13.65 $5.31 3,569,285.0 +28.46%
2024-08 $19.80 $13.98 $5.82 4,366,841.0 -27.08%
2024-07 $21.45 $18.33 $3.12 3,709,829.0 -7.76%
2024-06 $26.75 $20.82 $5.93 4,420,540.0 -12.98%
2024-05 $25.03 $20.70 $4.33 2,015,860.0 +13.95%
2024-04 $28.01 $20.79 $7.22 1,808,391.0 -20.97%
2024-03 $32.90 $26.47 $6.43 2,193,544.0 -12.48%
2024-02 $31.19 $27.03 $4.16 1,142,774.0 +15.11%
2024-01 $29.95 $26.25 $3.70 1,318,549.0 -4.77%

Citi Trends Inc 주식 (CTRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.52 $22.27 $6.25 1,351,056.0 +18.43%
2023-11 $26.64 $21.49 $5.15 2,017,634.0 -0.91%
2023-10 $24.99 $20.86 $4.13 1,300,163.0 +8.46%
2023-09 $23.00 $19.91 $3.09 1,804,456.0 +2.73%
2023-08 $25.90 $18.25 $7.65 2,278,988.0 +14.75%
2023-07 $19.93 $16.19 $3.73 1,453,239.0 +6.74%
2023-06 $19.02 $14.21 $4.81 4,210,043.0 +20.79%
2023-05 $18.26 $14.43 $3.83 3,698,291.0 -15.30%
2023-04 $19.99 $17.05 $2.94 2,597,734.0 -9.25%
2023-03 $28.48 $17.43 $11.05 4,410,622.0 -32.17%
2023-02 $34.94 $26.53 $8.41 1,926,299.0 -10.93%
2023-01 $32.49 $26.20 $6.29 2,280,831.0 +18.88%
$34.89
price down icon 3.70%
apparel_retail AEO
$16.77
price down icon 1.27%
apparel_retail ANF
$73.48
price up icon 0.29%
$187.86
price down icon 3.11%
$66.58
price up icon 0.29%
apparel_retail GAP
$23.46
price down icon 0.98%
자본화:     |  볼륨(24시간):