Stockscreener 앱 받기
24.04
2.42%
+0.525
Citi Trends Inc 주식 (CTRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $24.30 | $23.75 | $0.55 | 13,699.0 | +2.47% |
| 2024-05-13 | $23.84 | $23.00 | $0.84 | 56,284.0 | +1.38% |
| 2024-05-10 | $23.59 | $22.90 | $0.69 | 53,373.0 | +0.69% |
| 2024-05-09 | $23.20 | $22.60 | $0.605 | 47,728.0 | +0.44% |
| 2024-05-08 | $23.30 | $22.34 | $0.96 | 64,231.0 | -1.12% |
| 2024-05-07 | $23.52 | $22.86 | $0.66 | 77,789.0 | +1.67% |
| 2024-05-06 | $22.85 | $22.11 | $0.74 | 39,551.0 | +3.21% |
| 2024-05-03 | $22.56 | $21.91 | $0.65 | 53,385.0 | +1.28% |
| 2024-05-02 | $22.33 | $21.74 | $0.59 | 95,956.0 | +1.68% |
| 2024-05-01 | $21.88 | $20.70 | $1.18 | 106,636.0 | +0.09% |
| 2024-04-30 | $22.12 | $20.79 | $1.33 | 168,590.0 | -3.12% |
| 2024-04-29 | $23.14 | $21.17 | $1.97 | 109,656.0 | -1.73% |
| 2024-04-26 | $22.52 | $21.69 | $0.83 | 78,743.0 | +3.40% |
| 2024-04-25 | $21.98 | $21.56 | $0.4175 | 60,205.0 | -1.27% |
| 2024-04-24 | $22.79 | $21.78 | $1.01 | 65,314.0 | -0.76% |
| 2024-04-23 | $23.00 | $21.86 | $1.14 | 100,475.0 | +0.05% |
| 2024-04-22 | $22.38 | $21.62 | $0.76 | 77,451.0 | -0.27% |
| 2024-04-19 | $22.45 | $21.16 | $1.29 | 114,675.0 | +0.41% |
| 2024-04-18 | $23.17 | $22.18 | $0.995 | 54,329.0 | -0.80% |
| 2024-04-17 | $23.16 | $22.06 | $1.10 | 55,207.0 | -1.41% |
| 2024-04-16 | $22.85 | $22.08 | $0.77 | 74,392.0 | +0.75% |
Citi Trends Inc 주식 (CTRN) 연도별 가격 이력
이 심층 분석에서는 Citi Trends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citi Trends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citi Trends Inc 주식 (CTRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $24.30 | $20.70 | $3.60 | 608,632.0 | +12.36% |
| 2024-04 | $28.01 | $20.79 | $7.22 | 1,808,391.0 | -20.97% |
| 2024-03 | $32.90 | $26.47 | $6.43 | 2,193,544.0 | -12.48% |
| 2024-02 | $31.19 | $27.03 | $4.16 | 1,142,774.0 | +15.11% |
| 2024-01 | $29.95 | $26.25 | $3.70 | 1,318,549.0 | -4.77% |
Citi Trends Inc 주식 (CTRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $22.27 | $6.25 | 1,351,056.0 | +18.43% |
| 2023-11 | $26.64 | $21.49 | $5.15 | 2,017,634.0 | -0.91% |
| 2023-10 | $24.99 | $20.86 | $4.13 | 1,300,163.0 | +8.46% |
| 2023-09 | $23.00 | $19.91 | $3.09 | 1,804,456.0 | +2.73% |
| 2023-08 | $25.90 | $18.25 | $7.65 | 2,278,988.0 | +14.75% |
| 2023-07 | $19.93 | $16.19 | $3.73 | 1,453,239.0 | +6.74% |
| 2023-06 | $19.02 | $14.21 | $4.81 | 4,210,043.0 | +20.79% |
| 2023-05 | $18.26 | $14.43 | $3.83 | 3,698,291.0 | -15.30% |
| 2023-04 | $19.99 | $17.05 | $2.94 | 2,597,734.0 | -9.25% |
| 2023-03 | $28.48 | $17.43 | $11.05 | 4,410,622.0 | -32.17% |
| 2023-02 | $34.94 | $26.53 | $8.41 | 1,926,299.0 | -10.93% |
| 2023-01 | $32.49 | $26.20 | $6.29 | 2,280,831.0 | +18.88% |
Citi Trends Inc 주식 (CTRN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.66 | $25.77 | $5.89 | 2,796,165.0 | -12.38% |
| 2022-11 | $30.99 | $18.76 | $12.23 | 4,487,760.0 | +33.66% |
| 2022-10 | $23.29 | $15.59 | $7.70 | 3,641,571.0 | +45.78% |
| 2022-09 | $22.53 | $15.48 | $7.05 | 5,054,033.0 | -23.22% |
| 2022-08 | $35.24 | $19.13 | $16.11 | 6,766,318.0 | -17.82% |
| 2022-07 | $26.36 | $20.41 | $5.94 | 4,032,180.0 | +3.93% |
| 2022-06 | $30.63 | $22.66 | $7.97 | 7,474,526.0 | -20.85% |
| 2022-05 | $34.50 | $21.70 | $12.80 | 14,691,397.0 | +6.83% |
| 2022-04 | $34.00 | $26.63 | $7.37 | 12,196,688.0 | -8.67% |
| 2022-03 | $39.71 | $30.51 | $9.20 | 13,931,392.0 | -17.92% |
| 2022-02 | $52.11 | $35.08 | $17.03 | 7,081,127.0 | -23.42% |
| 2022-01 | $97.14 | $45.45 | $51.69 | 9,426,834.0 | -48.58% |
1.16%
0.81%
자본화:
|
볼륨(24시간):