35.97
price up icon2.96%   1.035
after-market 시간 외 거래: 35.97 0.005 +0.01%
loading

Citi Trends Inc 주식 (CTRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $36.86 $35.52 $1.34 62,086.0 +2.96%
2025-10-10 $36.29 $34.47 $1.82 58,294.0 -3.75%
2025-10-09 $37.45 $34.53 $2.92 96,939.0 +0.58%
2025-10-08 $37.63 $31.38 $6.25 179,099.0 +14.98%
2025-10-07 $32.87 $30.73 $2.14 248,264.0 -0.95%
2025-10-06 $33.09 $31.41 $1.68 106,954.0 -2.55%
2025-10-03 $32.66 $31.54 $1.13 109,859.0 +1.69%
2025-10-02 $32.01 $30.81 $1.20 77,808.0 +2.60%
2025-10-01 $31.77 $29.60 $2.16 110,869.0 +0.42%
2025-09-30 $31.60 $30.40 $1.20 105,622.0 -0.19%
2025-09-29 $31.44 $30.39 $1.05 69,082.0 +1.14%
2025-09-26 $31.02 $30.53 $0.49 37,619.0 -0.36%
2025-09-25 $31.12 $30.43 $0.69 58,033.0 -1.69%
2025-09-24 $32.34 $31.03 $1.31 38,255.0 +0.06%
2025-09-23 $33.19 $31.30 $1.89 52,282.0 -4.56%
2025-09-22 $33.00 $31.71 $1.29 97,214.0 +1.45%
2025-09-19 $34.09 $31.70 $2.40 200,433.0 -4.59%
2025-09-18 $34.80 $32.32 $2.48 107,878.0 +2.91%
2025-09-17 $33.93 $32.10 $1.83 105,553.0 +0.15%
2025-09-16 $34.44 $32.77 $1.66 77,882.0 -4.74%
2025-09-15 $34.74 $33.68 $1.06 98,597.0 +1.92%

Citi Trends Inc 주식 (CTRN) 연도별 가격 이력

이 심층 분석에서는 Citi Trends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citi Trends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Citi Trends Inc 주식 (CTRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $37.63 $29.60 $8.03 1,112,258.0 +15.90%
2025-09 $39.37 $30.39 $8.98 2,227,580.0 -12.91%
2025-08 $39.17 $28.44 $10.73 1,410,076.0 +16.74%
2025-07 $33.68 $29.07 $4.61 1,268,149.0 -8.60%
2025-06 $34.62 $26.09 $8.54 3,283,415.0 +26.10%
2025-05 $29.40 $21.82 $7.58 1,247,296.0 +18.58%
2025-04 $23.00 $16.82 $6.18 1,631,623.0 +0.88%
2025-03 $25.75 $19.60 $6.15 2,097,197.0 -10.13%
2025-02 $29.41 $22.82 $6.59 1,771,990.0 -4.90%
2025-01 $27.49 $25.08 $2.41 1,397,103.0 -1.33%

Citi Trends Inc 주식 (CTRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.05 $19.40 $7.65 2,128,805.0 +33.08%
2024-11 $21.00 $16.18 $4.82 1,883,230.0 +5.61%
2024-10 $20.47 $17.70 $2.77 1,503,422.0 +2.83%
2024-09 $18.96 $13.65 $5.31 3,569,285.0 +28.46%
2024-08 $19.80 $13.98 $5.82 4,366,841.0 -27.08%
2024-07 $21.45 $18.33 $3.12 3,709,829.0 -7.76%
2024-06 $26.75 $20.82 $5.93 4,420,540.0 -12.98%
2024-05 $25.03 $20.70 $4.33 2,015,860.0 +13.95%
2024-04 $28.01 $20.79 $7.22 1,808,391.0 -20.97%
2024-03 $32.90 $26.47 $6.43 2,193,544.0 -12.48%
2024-02 $31.19 $27.03 $4.16 1,142,774.0 +15.11%
2024-01 $29.95 $26.25 $3.70 1,318,549.0 -4.77%

Citi Trends Inc 주식 (CTRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.52 $22.27 $6.25 1,351,056.0 +18.43%
2023-11 $26.64 $21.49 $5.15 2,017,634.0 -0.91%
2023-10 $24.99 $20.86 $4.13 1,300,163.0 +8.46%
2023-09 $23.00 $19.91 $3.09 1,804,456.0 +2.73%
2023-08 $25.90 $18.25 $7.65 2,278,988.0 +14.75%
2023-07 $19.93 $16.19 $3.73 1,453,239.0 +6.74%
2023-06 $19.02 $14.21 $4.81 4,210,043.0 +20.79%
2023-05 $18.26 $14.43 $3.83 3,698,291.0 -15.30%
2023-04 $19.99 $17.05 $2.94 2,597,734.0 -9.25%
2023-03 $28.48 $17.43 $11.05 4,410,622.0 -32.17%
2023-02 $34.94 $26.53 $8.41 1,926,299.0 -10.93%
2023-01 $32.49 $26.20 $6.29 2,280,831.0 +18.88%
apparel_retail AEO
$15.29
price up icon 6.85%
apparel_retail BKE
$54.00
price up icon 2.41%
apparel_retail ANF
$72.90
price down icon 0.63%
$177.50
price up icon 8.35%
$69.02
price up icon 1.00%
apparel_retail GAP
$20.61
price up icon 4.62%
자본화:     |  볼륨(24시간):