30.08
price up icon0.30%   0.09
 
loading

Citi Trends Inc 주식 (CTRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $30.20 $29.49 $0.705 64,042.0 +0.30%
2025-07-25 $31.09 $29.93 $1.16 39,516.0 -1.41%
2025-07-24 $31.70 $30.40 $1.30 55,381.0 -3.89%
2025-07-23 $31.73 $31.21 $0.52 56,146.0 -0.38%
2025-07-22 $32.12 $31.16 $0.96 72,217.0 +1.70%
2025-07-21 $31.99 $30.79 $1.20 45,433.0 +1.33%
2025-07-18 $31.02 $30.15 $0.87 43,053.0 +0.29%
2025-07-17 $30.87 $30.00 $0.8701 62,470.0 +2.09%
2025-07-16 $30.42 $29.55 $0.8699 47,658.0 +0.94%
2025-07-15 $30.46 $29.70 $0.76 59,834.0 -1.42%
2025-07-14 $30.73 $30.25 $0.475 37,050.0 +0.28%
2025-07-11 $30.45 $29.89 $0.5549 51,670.0 -1.58%
2025-07-10 $31.32 $30.33 $0.995 58,189.0 +0.89%
2025-07-09 $31.05 $30.32 $0.73 41,822.0 -1.65%
2025-07-08 $32.86 $30.84 $2.02 76,372.0 -3.92%
2025-07-07 $33.04 $32.00 $1.04 92,742.0 -2.40%
2025-07-03 $33.40 $32.79 $0.61 27,345.0 -0.57%
2025-07-02 $33.45 $32.56 $0.89 118,748.0 +0.30%
2025-07-01 $33.68 $32.55 $1.13 66,853.0 -1.05%

Citi Trends Inc 주식 (CTRN) 연도별 가격 이력

이 심층 분석에서는 Citi Trends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citi Trends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Citi Trends Inc 주식 (CTRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.68 $29.49 $4.19 1,180,583.0 -9.91%
2025-06 $34.62 $26.09 $8.54 3,283,415.0 +26.10%
2025-05 $29.40 $21.82 $7.58 1,247,296.0 +18.58%
2025-04 $23.00 $16.82 $6.18 1,631,623.0 +0.88%
2025-03 $25.75 $19.60 $6.15 2,097,197.0 -10.13%
2025-02 $29.41 $22.82 $6.59 1,771,990.0 -4.90%
2025-01 $27.49 $25.08 $2.41 1,397,103.0 -1.33%

Citi Trends Inc 주식 (CTRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.05 $19.40 $7.65 2,128,805.0 +33.08%
2024-11 $21.00 $16.18 $4.82 1,883,230.0 +5.61%
2024-10 $20.47 $17.70 $2.77 1,503,422.0 +2.83%
2024-09 $18.96 $13.65 $5.31 3,569,285.0 +28.46%
2024-08 $19.80 $13.98 $5.82 4,366,841.0 -27.08%
2024-07 $21.45 $18.33 $3.12 3,709,829.0 -7.76%
2024-06 $26.75 $20.82 $5.93 4,420,540.0 -12.98%
2024-05 $25.03 $20.70 $4.33 2,015,860.0 +13.95%
2024-04 $28.01 $20.79 $7.22 1,808,391.0 -20.97%
2024-03 $32.90 $26.47 $6.43 2,193,544.0 -12.48%
2024-02 $31.19 $27.03 $4.16 1,142,774.0 +15.11%
2024-01 $29.95 $26.25 $3.70 1,318,549.0 -4.77%

Citi Trends Inc 주식 (CTRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.52 $22.27 $6.25 1,351,056.0 +18.43%
2023-11 $26.64 $21.49 $5.15 2,017,634.0 -0.91%
2023-10 $24.99 $20.86 $4.13 1,300,163.0 +8.46%
2023-09 $23.00 $19.91 $3.09 1,804,456.0 +2.73%
2023-08 $25.90 $18.25 $7.65 2,278,988.0 +14.75%
2023-07 $19.93 $16.19 $3.73 1,453,239.0 +6.74%
2023-06 $19.02 $14.21 $4.81 4,210,043.0 +20.79%
2023-05 $18.26 $14.43 $3.83 3,698,291.0 -15.30%
2023-04 $19.99 $17.05 $2.94 2,597,734.0 -9.25%
2023-03 $28.48 $17.43 $11.05 4,410,622.0 -32.17%
2023-02 $34.94 $26.53 $8.41 1,926,299.0 -10.93%
2023-01 $32.49 $26.20 $6.29 2,280,831.0 +18.88%
apparel_retail FL
$25.66
price up icon 0.67%
apparel_retail BKE
$50.08
price up icon 2.06%
apparel_retail ANF
$98.63
price up icon 6.81%
$178.66
price up icon 2.38%
$77.72
price up icon 2.79%
apparel_retail GAP
$20.40
price down icon 1.26%
자본화:     |  볼륨(24시간):