Stockscreener 앱 받기
33.83
1.74%
0.58
시간 외 거래:
33.83
Citi Trends Inc 주식 (CTRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $34.50 | $33.02 | $1.48 | 119,004.0 | +1.74% |
| 2025-06-05 | $33.99 | $32.03 | $1.96 | 166,605.0 | -1.39% |
| 2025-06-04 | $34.44 | $32.80 | $1.64 | 575,417.0 | +2.59% |
| 2025-06-03 | $33.21 | $30.01 | $3.20 | 707,948.0 | +21.70% |
| 2025-06-02 | $27.06 | $26.09 | $0.9752 | 86,262.0 | +2.00% |
| 2025-05-30 | $26.68 | $25.52 | $1.16 | 45,308.0 | +0.72% |
| 2025-05-29 | $27.86 | $26.04 | $1.82 | 55,172.0 | -5.16% |
| 2025-05-28 | $27.83 | $26.70 | $1.13 | 52,207.0 | +3.12% |
| 2025-05-27 | $26.95 | $26.23 | $0.725 | 51,793.0 | +3.62% |
| 2025-05-23 | $25.96 | $25.00 | $0.96 | 53,801.0 | +0.54% |
| 2025-05-22 | $26.18 | $25.71 | $0.465 | 52,775.0 | -0.04% |
| 2025-05-21 | $26.34 | $25.41 | $0.93 | 33,235.0 | -2.31% |
| 2025-05-20 | $26.73 | $26.12 | $0.61 | 38,795.0 | +0.30% |
| 2025-05-19 | $26.39 | $25.00 | $1.39 | 54,908.0 | +0.50% |
| 2025-05-16 | $27.86 | $25.28 | $2.58 | 125,530.0 | -6.16% |
| 2025-05-15 | $29.40 | $23.93 | $5.47 | 246,430.0 | +16.04% |
| 2025-05-14 | $24.54 | $23.96 | $0.58 | 37,649.0 | -0.99% |
| 2025-05-13 | $24.70 | $23.60 | $1.10 | 66,723.0 | +1.50% |
| 2025-05-12 | $24.76 | $23.54 | $1.22 | 46,961.0 | +4.40% |
| 2025-05-09 | $23.84 | $22.68 | $1.17 | 24,994.0 | -2.05% |
| 2025-05-08 | $23.91 | $23.32 | $0.585 | 32,763.0 | +1.83% |
| 2025-05-07 | $23.30 | $22.71 | $0.59 | 37,478.0 | +0.26% |
Citi Trends Inc 주식 (CTRN) 연도별 가격 이력
이 심층 분석에서는 Citi Trends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citi Trends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citi Trends Inc 주식 (CTRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $34.50 | $26.09 | $8.41 | 1,774,240.0 | +27.76% |
| 2025-05 | $29.40 | $21.82 | $7.58 | 1,247,296.0 | +18.58% |
| 2025-04 | $23.00 | $16.82 | $6.18 | 1,631,623.0 | +0.88% |
| 2025-03 | $25.75 | $19.60 | $6.15 | 2,097,197.0 | -10.13% |
| 2025-02 | $29.41 | $22.82 | $6.59 | 1,771,990.0 | -4.90% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 1,397,103.0 | -1.33% |
Citi Trends Inc 주식 (CTRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $19.40 | $7.65 | 2,128,805.0 | +33.08% |
| 2024-11 | $21.00 | $16.18 | $4.82 | 1,883,230.0 | +5.61% |
| 2024-10 | $20.47 | $17.70 | $2.77 | 1,503,422.0 | +2.83% |
| 2024-09 | $18.96 | $13.65 | $5.31 | 3,569,285.0 | +28.46% |
| 2024-08 | $19.80 | $13.98 | $5.82 | 4,366,841.0 | -27.08% |
| 2024-07 | $21.45 | $18.33 | $3.12 | 3,709,829.0 | -7.76% |
| 2024-06 | $26.75 | $20.82 | $5.93 | 4,420,540.0 | -12.98% |
| 2024-05 | $25.03 | $20.70 | $4.33 | 2,015,860.0 | +13.95% |
| 2024-04 | $28.01 | $20.79 | $7.22 | 1,808,391.0 | -20.97% |
| 2024-03 | $32.90 | $26.47 | $6.43 | 2,193,544.0 | -12.48% |
| 2024-02 | $31.19 | $27.03 | $4.16 | 1,142,774.0 | +15.11% |
| 2024-01 | $29.95 | $26.25 | $3.70 | 1,318,549.0 | -4.77% |
Citi Trends Inc 주식 (CTRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $22.27 | $6.25 | 1,351,056.0 | +18.43% |
| 2023-11 | $26.64 | $21.49 | $5.15 | 2,017,634.0 | -0.91% |
| 2023-10 | $24.99 | $20.86 | $4.13 | 1,300,163.0 | +8.46% |
| 2023-09 | $23.00 | $19.91 | $3.09 | 1,804,456.0 | +2.73% |
| 2023-08 | $25.90 | $18.25 | $7.65 | 2,278,988.0 | +14.75% |
| 2023-07 | $19.93 | $16.19 | $3.73 | 1,453,239.0 | +6.74% |
| 2023-06 | $19.02 | $14.21 | $4.81 | 4,210,043.0 | +20.79% |
| 2023-05 | $18.26 | $14.43 | $3.83 | 3,698,291.0 | -15.30% |
| 2023-04 | $19.99 | $17.05 | $2.94 | 2,597,734.0 | -9.25% |
| 2023-03 | $28.48 | $17.43 | $11.05 | 4,410,622.0 | -32.17% |
| 2023-02 | $34.94 | $26.53 | $8.41 | 1,926,299.0 | -10.93% |
| 2023-01 | $32.49 | $26.20 | $6.29 | 2,280,831.0 | +18.88% |
1.43%
0.94%
자본화:
|
볼륨(24시간):