Stockscreener 앱 받기
71.16
2.92%
2.02
Citi Trends Inc 주식 (CTRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $71.63 | $69.14 | $2.49 | 179,684.0 | +2.92% |
| 2026-09-03 | $69.39 | $67.23 | $2.16 | 86,161.0 | +2.43% |
| 2026-09-02 | $68.95 | $66.97 | $1.98 | 138,716.0 | -0.55% |
| 2026-09-01 | $69.13 | $66.44 | $2.69 | 139,988.0 | -0.29% |
| 2026-08-31 | $68.56 | $65.95 | $2.61 | 95,392.0 | +1.21% |
| 2026-08-28 | $70.00 | $66.37 | $3.63 | 209,426.0 | -2.07% |
| 2026-08-27 | $71.00 | $68.02 | $2.98 | 168,192.0 | -0.61% |
| 2026-08-26 | $71.91 | $68.50 | $3.41 | 196,338.0 | -0.89% |
| 2026-08-25 | $73.03 | $65.38 | $7.65 | 664,064.0 | -6.24% |
| 2026-08-24 | $75.07 | $73.20 | $1.87 | 156,380.0 | +3.68% |
| 2026-08-21 | $73.50 | $69.78 | $3.72 | 177,897.0 | +2.22% |
| 2026-08-20 | $70.40 | $66.67 | $3.73 | 168,752.0 | -1.07% |
| 2026-08-19 | $74.00 | $70.31 | $3.69 | 115,428.0 | -1.42% |
| 2026-08-18 | $73.01 | $71.80 | $1.21 | 64,092.0 | -1.02% |
| 2026-08-17 | $74.58 | $71.61 | $2.97 | 94,526.0 | -1.68% |
| 2026-08-14 | $74.75 | $72.89 | $1.86 | 79,799.0 | -0.85% |
| 2026-08-13 | $76.46 | $72.69 | $3.77 | 110,172.0 | +0.70% |
| 2026-08-12 | $77.27 | $73.62 | $3.65 | 125,162.0 | -2.84% |
| 2026-08-11 | $77.27 | $73.10 | $4.17 | 145,040.0 | +2.71% |
| 2026-08-10 | $77.91 | $73.22 | $4.69 | 287,295.0 | +2.04% |
| 2026-08-07 | $72.81 | $70.18 | $2.63 | 110,940.0 | +0.89% |
| 2026-08-06 | $73.10 | $70.92 | $2.18 | 77,972.0 | -0.99% |
Citi Trends Inc 주식 (CTRN) 연도별 가격 이력
이 심층 분석에서는 Citi Trends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citi Trends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citi Trends Inc 주식 (CTRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $71.63 | $66.44 | $5.19 | 724,233.0 | +4.55% |
| 2026-08 | $77.91 | $65.38 | $12.53 | 3,348,948.0 | +2.09% |
| 2026-07 | $68.51 | $54.10 | $14.41 | 3,132,149.0 | +15.27% |
| 2026-06 | $66.38 | $42.27 | $24.11 | 4,899,901.0 | +25.71% |
| 2026-05 | $54.30 | $36.05 | $18.25 | 2,840,485.0 | -5.54% |
| 2026-04 | $53.17 | $41.67 | $11.50 | 1,758,456.0 | +12.44% |
| 2026-03 | $56.78 | $41.42 | $15.36 | 2,128,945.0 | -8.57% |
| 2026-02 | $48.60 | $42.79 | $5.81 | 1,401,134.0 | +9.80% |
| 2026-01 | $49.37 | $39.52 | $9.85 | 2,305,185.0 | +3.83% |
Citi Trends Inc 주식 (CTRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.50 | $37.85 | $11.65 | 2,570,863.0 | -10.05% |
| 2025-11 | $45.92 | $35.00 | $10.92 | 1,936,453.0 | +26.44% |
| 2025-10 | $37.63 | $29.60 | $8.03 | 1,961,435.0 | +15.44% |
| 2025-09 | $39.37 | $30.39 | $8.98 | 2,227,580.0 | -12.91% |
| 2025-08 | $39.17 | $28.44 | $10.73 | 1,410,076.0 | +16.74% |
| 2025-07 | $33.68 | $29.07 | $4.61 | 1,268,149.0 | -8.60% |
| 2025-06 | $34.62 | $26.09 | $8.54 | 3,283,415.0 | +26.10% |
| 2025-05 | $29.40 | $21.82 | $7.58 | 1,247,296.0 | +18.58% |
| 2025-04 | $23.00 | $16.82 | $6.18 | 1,631,623.0 | +0.88% |
| 2025-03 | $25.75 | $19.60 | $6.15 | 2,097,197.0 | -10.13% |
| 2025-02 | $29.41 | $22.82 | $6.59 | 1,771,990.0 | -4.90% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 1,397,103.0 | -1.33% |
Citi Trends Inc 주식 (CTRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $19.40 | $7.65 | 2,128,805.0 | +33.08% |
| 2024-11 | $21.00 | $16.18 | $4.82 | 1,883,230.0 | +5.61% |
| 2024-10 | $20.47 | $17.70 | $2.77 | 1,503,422.0 | +2.83% |
| 2024-09 | $18.96 | $13.65 | $5.31 | 3,569,285.0 | +28.46% |
| 2024-08 | $19.80 | $13.98 | $5.82 | 4,366,841.0 | -27.08% |
| 2024-07 | $21.45 | $18.33 | $3.12 | 3,709,829.0 | -7.76% |
| 2024-06 | $26.75 | $20.82 | $5.93 | 4,420,540.0 | -12.98% |
| 2024-05 | $25.03 | $20.70 | $4.33 | 2,015,860.0 | +13.95% |
| 2024-04 | $28.01 | $20.79 | $7.22 | 1,808,391.0 | -20.97% |
| 2024-03 | $32.90 | $26.47 | $6.43 | 2,193,544.0 | -12.48% |
| 2024-02 | $31.19 | $27.03 | $4.16 | 1,142,774.0 | +15.11% |
| 2024-01 | $29.95 | $26.25 | $3.70 | 1,318,549.0 | -4.77% |
2.23%
자본화:
|
볼륨(24시간):