33.39
price up icon0.54%   0.18
after-market 시간 외 거래: 32.90 -0.49 -1.47%
loading

Citi Trends Inc 주식 (CTRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $34.01 $33.19 $0.825 224,639.0 +0.54%
2025-06-27 $33.41 $31.03 $2.38 329,771.0 +6.61%
2025-06-26 $31.43 $30.41 $1.02 101,388.0 +1.63%
2025-06-25 $30.86 $30.15 $0.71 58,294.0 +0.96%
2025-06-24 $30.92 $29.84 $1.08 75,354.0 +1.34%
2025-06-23 $29.96 $28.25 $1.71 101,504.0 +2.53%
2025-06-20 $29.92 $28.98 $0.9451 93,575.0 -0.03%
2025-06-18 $30.43 $29.14 $1.29 58,774.0 -1.85%
2025-06-17 $29.96 $29.34 $0.615 74,128.0 -0.30%
2025-06-16 $30.76 $29.67 $1.09 72,739.0 -1.03%
2025-06-13 $31.89 $30.13 $1.76 89,088.0 -5.89%
2025-06-12 $33.40 $31.72 $1.68 79,721.0 -3.78%
2025-06-11 $34.51 $33.04 $1.47 67,243.0 -2.37%
2025-06-10 $34.34 $33.05 $1.29 92,274.0 +0.53%
2025-06-09 $34.62 $33.23 $1.40 109,687.0 +0.38%
2025-06-06 $34.50 $33.02 $1.48 119,004.0 +1.74%
2025-06-05 $33.99 $32.03 $1.96 166,605.0 -1.39%
2025-06-04 $34.44 $32.80 $1.64 575,417.0 +2.59%
2025-06-03 $33.21 $30.01 $3.20 707,948.0 +21.70%
2025-06-02 $27.06 $26.09 $0.9752 86,262.0 +2.00%

Citi Trends Inc 주식 (CTRN) 연도별 가격 이력

이 심층 분석에서는 Citi Trends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citi Trends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Citi Trends Inc 주식 (CTRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $34.62 $26.09 $8.54 3,508,054.0 +26.10%
2025-05 $29.40 $21.82 $7.58 1,247,296.0 +18.58%
2025-04 $23.00 $16.82 $6.18 1,631,623.0 +0.88%
2025-03 $25.75 $19.60 $6.15 2,097,197.0 -10.13%
2025-02 $29.41 $22.82 $6.59 1,771,990.0 -4.90%
2025-01 $27.49 $25.08 $2.41 1,397,103.0 -1.33%

Citi Trends Inc 주식 (CTRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.05 $19.40 $7.65 2,128,805.0 +33.08%
2024-11 $21.00 $16.18 $4.82 1,883,230.0 +5.61%
2024-10 $20.47 $17.70 $2.77 1,503,422.0 +2.83%
2024-09 $18.96 $13.65 $5.31 3,569,285.0 +28.46%
2024-08 $19.80 $13.98 $5.82 4,366,841.0 -27.08%
2024-07 $21.45 $18.33 $3.12 3,709,829.0 -7.76%
2024-06 $26.75 $20.82 $5.93 4,420,540.0 -12.98%
2024-05 $25.03 $20.70 $4.33 2,015,860.0 +13.95%
2024-04 $28.01 $20.79 $7.22 1,808,391.0 -20.97%
2024-03 $32.90 $26.47 $6.43 2,193,544.0 -12.48%
2024-02 $31.19 $27.03 $4.16 1,142,774.0 +15.11%
2024-01 $29.95 $26.25 $3.70 1,318,549.0 -4.77%

Citi Trends Inc 주식 (CTRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.52 $22.27 $6.25 1,351,056.0 +18.43%
2023-11 $26.64 $21.49 $5.15 2,017,634.0 -0.91%
2023-10 $24.99 $20.86 $4.13 1,300,163.0 +8.46%
2023-09 $23.00 $19.91 $3.09 1,804,456.0 +2.73%
2023-08 $25.90 $18.25 $7.65 2,278,988.0 +14.75%
2023-07 $19.93 $16.19 $3.73 1,453,239.0 +6.74%
2023-06 $19.02 $14.21 $4.81 4,210,043.0 +20.79%
2023-05 $18.26 $14.43 $3.83 3,698,291.0 -15.30%
2023-04 $19.99 $17.05 $2.94 2,597,734.0 -9.25%
2023-03 $28.48 $17.43 $11.05 4,410,622.0 -32.17%
2023-02 $34.94 $26.53 $8.41 1,926,299.0 -10.93%
2023-01 $32.49 $26.20 $6.29 2,280,831.0 +18.88%
apparel_retail BKE
$45.35
price down icon 0.48%
apparel_retail FL
$24.50
price up icon 0.00%
apparel_retail ANF
$82.85
price up icon 0.16%
$152.00
price down icon 1.65%
$72.54
price up icon 4.52%
apparel_retail GAP
$21.81
price down icon 0.41%
자본화:     |  볼륨(24시간):