Stockscreener 앱 받기
3.85
6.94%
+0.25
시간 외 거래:
3.85
Castor Maritime Inc 주식 (CTRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $3.95 | $3.56 | $0.39 | 95,111.0 | +6.94% |
| 2024-05-10 | $3.60 | $3.52 | $0.08 | 26,923.0 | +2.27% |
| 2024-05-09 | $3.61 | $3.37 | $0.24 | 37,666.0 | -2.49% |
| 2024-05-08 | $3.70 | $3.55 | $0.1499 | 81,037.0 | +3.74% |
| 2024-05-07 | $3.63 | $3.20 | $0.43 | 130,436.0 | +8.41% |
| 2024-05-06 | $3.24 | $3.15 | $0.09 | 13,566.0 | +1.58% |
| 2024-05-03 | $3.25 | $3.12 | $0.13 | 71,975.0 | +1.61% |
| 2024-05-02 | $3.18 | $3.04 | $0.14 | 80,665.0 | +2.47% |
| 2024-05-01 | $3.18 | $3.04 | $0.145 | 54,360.0 | -3.04% |
| 2024-04-30 | $3.31 | $3.13 | $0.18 | 28,542.0 | -3.40% |
| 2024-04-29 | $3.29 | $3.19 | $0.10 | 33,269.0 | +0.31% |
| 2024-04-26 | $3.30 | $3.21 | $0.085 | 43,042.0 | +0.00% |
| 2024-04-25 | $3.27 | $3.16 | $0.1109 | 28,563.0 | -0.92% |
| 2024-04-24 | $3.38 | $3.12 | $0.2635 | 103,076.0 | -0.61% |
| 2024-04-23 | $3.37 | $3.25 | $0.12 | 59,595.0 | -0.61% |
| 2024-04-22 | $3.60 | $3.03 | $0.575 | 148,088.0 | -2.08% |
| 2024-04-19 | $3.59 | $3.35 | $0.24 | 53,182.0 | -2.03% |
| 2024-04-18 | $3.65 | $3.40 | $0.2499 | 29,696.0 | -1.99% |
| 2024-04-17 | $3.61 | $3.50 | $0.11 | 29,762.0 | -3.04% |
| 2024-04-16 | $3.73 | $3.37 | $0.36 | 167,214.0 | +2.26% |
| 2024-04-15 | $3.77 | $3.54 | $0.23 | 91,880.0 | -4.58% |
Castor Maritime Inc 주식 (CTRM) 연도별 가격 이력
이 심층 분석에서는 Castor Maritime Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castor Maritime Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castor Maritime Inc 주식 (CTRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.95 | $3.04 | $0.915 | 686,850.0 | +23.00% |
| 2024-04 | $4.00 | $3.03 | $0.97 | 1,486,280.0 | -9.01% |
| 2024-03 | $3.63 | $0.35 | $3.28 | 8,741,216.0 | +671.04% |
| 2024-02 | $0.51 | $0.39 | $0.12 | 8,770,185.0 | -8.99% |
| 2024-01 | $0.65 | $0.415 | $0.235 | 25,725,068.0 | +15.34% |
Castor Maritime Inc 주식 (CTRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4749 | $0.331 | $0.1439 | 14,580,052.0 | +25.96% |
| 2023-11 | $0.375 | $0.2855 | $0.0895 | 9,054,100.0 | -1.11% |
| 2023-10 | $0.48 | $0.3402 | $0.1398 | 9,135,186.0 | -21.92% |
| 2023-09 | $0.44 | $0.385 | $0.055 | 7,786,317.0 | +6.59% |
| 2023-08 | $0.58 | $0.4002 | $0.1798 | 10,648,496.0 | -11.83% |
| 2023-07 | $0.4782 | $0.4125 | $0.0657 | 7,184,357.0 | +3.56% |
| 2023-06 | $0.4729 | $0.385 | $0.0879 | 12,255,466.0 | -1.04% |
| 2023-05 | $0.6989 | $0.43 | $0.2689 | 10,235,778.0 | -33.70% |
| 2023-04 | $0.93 | $0.66 | $0.27 | 10,057,857.0 | -13.32% |
| 2023-03 | $1.45 | $0.65 | $0.80 | 69,287,785.0 | -40.19% |
| 2023-02 | $1.36 | $1.18 | $0.18 | 9,312,083.0 | +8.20% |
| 2023-01 | $1.27 | $1.06 | $0.21 | 7,585,887.0 | +8.93% |
Castor Maritime Inc 주식 (CTRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.75 | $1.05 | $0.70 | 15,661,061.0 | -31.71% |
| 2022-11 | $1.70 | $1.14 | $0.56 | 14,308,372.0 | +33.33% |
| 2022-10 | $1.30 | $1.04 | $0.26 | 10,673,991.0 | +9.82% |
| 2022-09 | $1.39 | $1.07 | $0.32 | 11,426,823.0 | -17.65% |
| 2022-08 | $1.80 | $1.35 | $0.45 | 17,325,828.0 | -15.00% |
| 2022-07 | $1.77 | $1.25 | $0.52 | 12,924,597.0 | +19.40% |
| 2022-06 | $2.05 | $1.32 | $0.725 | 21,953,887.0 | -31.63% |
| 2022-05 | $2.12 | $1.75 | $0.37 | 30,431,344.0 | +4.81% |
| 2022-04 | $2.45 | $1.63 | $0.82 | 66,338,570.0 | +1.63% |
| 2022-03 | $2.00 | $1.52 | $0.48 | 42,067,263.0 | +10.84% |
| 2022-02 | $2.04 | $1.17 | $0.87 | 68,957,925.0 | +39.50% |
| 2022-01 | $1.55 | $1.00 | $0.55 | 29,040,298.0 | -16.20% |
0.07%
0.52%
자본화:
|
볼륨(24시간):