Stockscreener 앱 받기
1.64
1.20%
-0.02
Castor Maritime Inc 주식 (CTRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.68 | $1.64 | $0.0399 | 18,036.0 | -1.20% |
| 2026-10-15 | $1.67 | $1.65 | $0.02 | 28,795.0 | -1.19% |
| 2026-10-14 | $1.72 | $1.65 | $0.07 | 45,847.0 | -2.33% |
| 2026-10-13 | $1.75 | $1.70 | $0.054 | 63,313.0 | -1.71% |
| 2026-10-12 | $1.79 | $1.71 | $0.08 | 46,947.0 | +2.94% |
| 2026-10-09 | $1.92 | $1.57 | $0.35 | 188,841.0 | -11.46% |
| 2026-10-08 | $1.94 | $1.91 | $0.0329 | 14,432.0 | -0.52% |
| 2026-10-07 | $1.95 | $1.91 | $0.04 | 18,327.0 | -1.03% |
| 2026-10-06 | $2.03 | $1.92 | $0.109 | 43,737.0 | -1.02% |
| 2026-10-05 | $2.02 | $1.95 | $0.072 | 30,583.0 | -1.50% |
| 2026-10-02 | $2.09 | $2.00 | $0.0899 | 14,293.0 | -0.99% |
| 2026-10-01 | $2.07 | $2.01 | $0.06 | 37,592.0 | -0.49% |
| 2026-09-30 | $2.08 | $2.02 | $0.06 | 34,035.0 | -1.46% |
| 2026-09-29 | $2.10 | $2.05 | $0.053 | 17,752.0 | -1.44% |
| 2026-09-28 | $2.12 | $2.02 | $0.10 | 110,456.0 | -2.34% |
| 2026-09-25 | $2.17 | $2.12 | $0.05 | 27,242.0 | +0.00% |
| 2026-09-24 | $2.15 | $2.10 | $0.045 | 6,655.0 | +0.47% |
| 2026-09-23 | $2.20 | $2.11 | $0.0918 | 43,500.0 | -1.84% |
| 2026-09-22 | $2.19 | $2.08 | $0.1098 | 83,494.0 | +4.83% |
| 2026-09-21 | $2.23 | $2.05 | $0.1823 | 98,199.0 | -5.05% |
| 2026-09-18 | $2.25 | $2.16 | $0.09 | 62,195.0 | -1.36% |
Castor Maritime Inc 주식 (CTRM) 연도별 가격 이력
이 심층 분석에서는 Castor Maritime Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castor Maritime Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castor Maritime Inc 주식 (CTRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.09 | $1.57 | $0.5199 | 550,743.0 | -19.21% |
| 2026-09 | $2.66 | $2.02 | $0.64 | 1,265,117.0 | -9.38% |
| 2026-08 | $2.51 | $1.91 | $0.5963 | 975,899.0 | +14.87% |
| 2026-07 | $2.46 | $1.83 | $0.6325 | 794,780.0 | -7.14% |
| 2026-06 | $2.49 | $1.87 | $0.6168 | 1,423,202.0 | +10.53% |
| 2026-05 | $2.14 | $1.83 | $0.31 | 943,436.0 | -7.77% |
| 2026-04 | $2.19 | $1.68 | $0.508 | 966,092.0 | +11.35% |
| 2026-03 | $2.34 | $1.66 | $0.68 | 1,400,916.0 | -15.14% |
| 2026-02 | $2.42 | $2.06 | $0.36 | 980,569.0 | -7.23% |
| 2026-01 | $2.65 | $1.97 | $0.6842 | 1,543,883.0 | +13.53% |
Castor Maritime Inc 주식 (CTRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.46 | $1.91 | $0.55 | 2,039,783.0 | +5.23% |
| 2025-11 | $2.09 | $1.84 | $0.25 | 695,962.0 | -1.89% |
| 2025-10 | $2.22 | $2.00 | $0.22 | 808,858.0 | -3.61% |
| 2025-09 | $2.27 | $1.91 | $0.36 | 904,739.0 | -2.35% |
| 2025-08 | $2.25 | $2.07 | $0.1799 | 581,351.0 | -1.84% |
| 2025-07 | $2.44 | $2.11 | $0.33 | 734,550.0 | +1.45% |
| 2025-06 | $2.56 | $2.09 | $0.47 | 1,519,411.0 | -2.33% |
| 2025-05 | $2.58 | $2.07 | $0.51 | 1,197,758.0 | +1.86% |
| 2025-04 | $2.34 | $1.98 | $0.36 | 849,883.0 | -5.70% |
| 2025-03 | $2.84 | $2.26 | $0.58 | 1,453,859.0 | -5.79% |
| 2025-02 | $2.92 | $2.35 | $0.5684 | 794,939.0 | -7.98% |
| 2025-01 | $2.96 | $2.63 | $0.33 | 861,642.0 | -4.36% |
Castor Maritime Inc 주식 (CTRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.71 | $0.91 | 1,406,361.0 | -23.96% |
| 2024-11 | $4.18 | $3.43 | $0.75 | 1,285,103.0 | -7.24% |
| 2024-10 | $4.39 | $3.86 | $0.53 | 1,056,679.0 | -8.29% |
| 2024-09 | $4.64 | $3.91 | $0.7299 | 1,142,815.0 | -7.05% |
| 2024-08 | $5.49 | $4.46 | $1.03 | 879,697.0 | -15.93% |
| 2024-07 | $5.40 | $4.40 | $1.00 | 994,244.0 | +17.39% |
| 2024-06 | $5.25 | $4.02 | $1.23 | 1,118,350.0 | -1.08% |
| 2024-05 | $4.70 | $3.04 | $1.67 | 2,005,736.0 | +48.56% |
| 2024-04 | $4.00 | $3.03 | $0.97 | 1,486,280.0 | -9.01% |
| 2024-03 | $4.65 | $3.06 | $1.59 | 1,216,977.0 | -22.90% |
| 2024-02 | $5.10 | $3.90 | $1.20 | 877,020.0 | -8.99% |
| 2024-01 | $6.50 | $4.15 | $2.35 | 2,572,510.0 | +15.34% |
5.51%
4.97%
자본화:
|
볼륨(24시간):