Stockscreener 앱 받기
2.42
0.09%
-0.003
Castor Maritime Inc 주식 (CTRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $2.50 | $2.40 | $0.0995 | 21,303.0 | -0.29% |
| 2025-05-12 | $2.58 | $2.35 | $0.23 | 88,320.0 | +5.55% |
| 2025-05-09 | $2.30 | $2.15 | $0.1496 | 85,335.0 | +5.34% |
| 2025-05-08 | $2.22 | $2.11 | $0.1093 | 27,599.0 | +2.55% |
| 2025-05-07 | $2.21 | $2.11 | $0.10 | 11,689.0 | -0.70% |
| 2025-05-06 | $2.30 | $2.07 | $0.23 | 67,689.0 | -5.11% |
| 2025-05-05 | $2.30 | $2.10 | $0.20 | 186,203.0 | +2.27% |
| 2025-05-02 | $2.20 | $2.14 | $0.06 | 25,060.0 | +2.80% |
| 2025-05-01 | $2.19 | $2.13 | $0.062 | 16,724.0 | -0.47% |
| 2025-04-30 | $2.24 | $2.11 | $0.13 | 37,556.0 | -2.27% |
| 2025-04-29 | $2.24 | $2.16 | $0.0759 | 8,872.0 | -1.79% |
| 2025-04-28 | $2.25 | $2.15 | $0.0994 | 25,813.0 | +2.75% |
| 2025-04-25 | $2.19 | $2.13 | $0.0588 | 9,361.0 | +0.00% |
| 2025-04-24 | $2.19 | $2.12 | $0.0724 | 22,591.0 | +2.83% |
| 2025-04-23 | $2.16 | $2.06 | $0.096 | 22,640.0 | +0.95% |
| 2025-04-22 | $2.19 | $2.07 | $0.1186 | 25,149.0 | -0.94% |
| 2025-04-21 | $2.21 | $2.09 | $0.12 | 29,515.0 | -1.40% |
| 2025-04-17 | $2.22 | $2.09 | $0.1255 | 22,177.0 | -0.46% |
| 2025-04-16 | $2.20 | $2.12 | $0.08 | 18,383.0 | -1.37% |
| 2025-04-15 | $2.22 | $2.15 | $0.0697 | 19,767.0 | -1.35% |
Castor Maritime Inc 주식 (CTRM) 연도별 가격 이력
이 심층 분석에서는 Castor Maritime Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castor Maritime Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castor Maritime Inc 주식 (CTRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.58 | $2.07 | $0.51 | 529,922.0 | +12.09% |
| 2025-04 | $2.34 | $1.98 | $0.36 | 849,883.0 | -5.70% |
| 2025-03 | $2.84 | $2.26 | $0.58 | 1,453,859.0 | -5.79% |
| 2025-02 | $2.92 | $2.35 | $0.5684 | 794,939.0 | -7.98% |
| 2025-01 | $2.96 | $2.63 | $0.33 | 861,642.0 | -4.36% |
Castor Maritime Inc 주식 (CTRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.71 | $0.91 | 1,406,361.0 | -23.96% |
| 2024-11 | $4.18 | $3.43 | $0.75 | 1,285,103.0 | -7.24% |
| 2024-10 | $4.39 | $3.86 | $0.53 | 1,056,679.0 | -8.29% |
| 2024-09 | $4.64 | $3.91 | $0.7299 | 1,142,815.0 | -7.05% |
| 2024-08 | $5.49 | $4.46 | $1.03 | 879,697.0 | -15.93% |
| 2024-07 | $5.40 | $4.40 | $1.00 | 994,244.0 | +17.39% |
| 2024-06 | $5.25 | $4.02 | $1.23 | 1,118,350.0 | -1.08% |
| 2024-05 | $4.70 | $3.04 | $1.67 | 2,005,736.0 | +48.56% |
| 2024-04 | $4.00 | $3.03 | $0.97 | 1,486,280.0 | -9.01% |
| 2024-03 | $4.65 | $3.06 | $1.59 | 1,216,973.9 | -22.90% |
| 2024-02 | $5.10 | $3.90 | $1.20 | 877,018.5 | -8.99% |
| 2024-01 | $6.50 | $4.15 | $2.35 | 2,572,506.8 | +15.34% |
Castor Maritime Inc 주식 (CTRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.75 | $3.31 | $1.44 | 1,458,005.2 | +25.96% |
| 2023-11 | $3.75 | $2.85 | $0.895 | 905,410.0 | -1.11% |
| 2023-10 | $4.80 | $3.40 | $1.40 | 913,518.6 | -21.92% |
| 2023-09 | $4.40 | $3.85 | $0.55 | 778,631.7 | +6.59% |
| 2023-08 | $5.80 | $4.00 | $1.80 | 1,064,849.6 | -11.83% |
| 2023-07 | $4.78 | $4.12 | $0.657 | 718,435.7 | +3.56% |
| 2023-06 | $4.73 | $3.85 | $0.879 | 1,225,546.6 | -1.04% |
| 2023-05 | $6.99 | $4.30 | $2.69 | 1,023,577.8 | -33.70% |
| 2023-04 | $9.30 | $6.60 | $2.70 | 1,005,785.7 | -13.32% |
| 2023-03 | $14.50 | $6.50 | $8.00 | 6,928,778.5 | -40.19% |
| 2023-02 | $13.60 | $11.80 | $1.80 | 931,208.3 | +8.20% |
| 2023-01 | $12.70 | $10.60 | $2.10 | 758,588.7 | +8.93% |
4.46%
0.12%
자본화:
|
볼륨(24시간):