Stockscreener 앱 받기
1.9499
2.86%
-0.0173
Castor Maritime Inc 주식 (CTRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $1.96 | $1.95 | $0.01 | 5,286.0 | -0.87% |
| 2025-11-28 | $1.98 | $1.90 | $0.08 | 14,042.0 | -0.14% |
| 2025-11-26 | $1.99 | $1.94 | $0.0453 | 24,563.0 | +0.51% |
| 2025-11-25 | $1.97 | $1.92 | $0.05 | 18,377.0 | +1.03% |
| 2025-11-24 | $1.95 | $1.90 | $0.0527 | 18,358.0 | +1.57% |
| 2025-11-21 | $1.93 | $1.86 | $0.065 | 28,045.0 | +1.06% |
| 2025-11-20 | $1.92 | $1.86 | $0.0574 | 22,226.0 | +0.53% |
| 2025-11-19 | $1.91 | $1.85 | $0.06 | 69,588.0 | -1.05% |
| 2025-11-18 | $1.93 | $1.88 | $0.05 | 14,261.0 | -1.55% |
| 2025-11-17 | $1.98 | $1.89 | $0.0927 | 22,157.0 | -2.03% |
| 2025-11-14 | $2.01 | $1.89 | $0.1243 | 21,909.0 | +2.07% |
| 2025-11-13 | $2.03 | $1.93 | $0.1036 | 38,162.0 | -5.62% |
| 2025-11-12 | $2.09 | $2.03 | $0.06 | 49,382.0 | +1.24% |
| 2025-11-11 | $2.02 | $1.95 | $0.0733 | 63,637.0 | +3.06% |
| 2025-11-10 | $1.97 | $1.93 | $0.04 | 27,002.0 | +2.08% |
| 2025-11-07 | $1.98 | $1.84 | $0.1399 | 75,836.0 | +3.50% |
| 2025-11-06 | $1.98 | $1.85 | $0.1252 | 125,260.0 | -6.31% |
| 2025-11-05 | $1.99 | $1.96 | $0.03 | 13,454.0 | +1.02% |
| 2025-11-04 | $2.01 | $1.95 | $0.0567 | 10,380.0 | -1.01% |
| 2025-11-03 | $2.06 | $1.97 | $0.09 | 39,323.0 | -1.25% |
Castor Maritime Inc 주식 (CTRM) 연도별 가격 이력
이 심층 분석에서는 Castor Maritime Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castor Maritime Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castor Maritime Inc 주식 (CTRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.09 | $1.84 | $0.25 | 701,248.0 | -2.74% |
| 2025-10 | $2.22 | $2.00 | $0.22 | 808,858.0 | -3.61% |
| 2025-09 | $2.27 | $1.91 | $0.36 | 904,739.0 | -2.35% |
| 2025-08 | $2.25 | $2.07 | $0.1799 | 581,351.0 | -1.84% |
| 2025-07 | $2.44 | $2.11 | $0.33 | 734,550.0 | +1.45% |
| 2025-06 | $2.56 | $2.09 | $0.47 | 1,519,411.0 | -2.33% |
| 2025-05 | $2.58 | $2.07 | $0.51 | 1,197,758.0 | +1.86% |
| 2025-04 | $2.34 | $1.98 | $0.36 | 849,883.0 | -5.70% |
| 2025-03 | $2.84 | $2.26 | $0.58 | 1,453,859.0 | -5.79% |
| 2025-02 | $2.92 | $2.35 | $0.5684 | 794,939.0 | -7.98% |
| 2025-01 | $2.96 | $2.63 | $0.33 | 861,642.0 | -4.36% |
Castor Maritime Inc 주식 (CTRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.71 | $0.91 | 1,406,361.0 | -23.96% |
| 2024-11 | $4.18 | $3.43 | $0.75 | 1,285,103.0 | -7.24% |
| 2024-10 | $4.39 | $3.86 | $0.53 | 1,056,679.0 | -8.29% |
| 2024-09 | $4.64 | $3.91 | $0.7299 | 1,142,815.0 | -7.05% |
| 2024-08 | $5.49 | $4.46 | $1.03 | 879,697.0 | -15.93% |
| 2024-07 | $5.40 | $4.40 | $1.00 | 994,244.0 | +17.39% |
| 2024-06 | $5.25 | $4.02 | $1.23 | 1,118,350.0 | -1.08% |
| 2024-05 | $4.70 | $3.04 | $1.67 | 2,005,736.0 | +48.56% |
| 2024-04 | $4.00 | $3.03 | $0.97 | 1,486,280.0 | -9.01% |
| 2024-03 | $4.65 | $3.06 | $1.59 | 1,216,973.9 | -22.90% |
| 2024-02 | $5.10 | $3.90 | $1.20 | 877,018.5 | -8.99% |
| 2024-01 | $6.50 | $4.15 | $2.35 | 2,572,506.8 | +15.34% |
Castor Maritime Inc 주식 (CTRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.75 | $3.31 | $1.44 | 1,458,005.2 | +25.96% |
| 2023-11 | $3.75 | $2.85 | $0.895 | 905,410.0 | -1.11% |
| 2023-10 | $4.80 | $3.40 | $1.40 | 913,518.6 | -21.92% |
| 2023-09 | $4.40 | $3.85 | $0.55 | 778,631.7 | +6.59% |
| 2023-08 | $5.80 | $4.00 | $1.80 | 1,064,849.6 | -11.83% |
| 2023-07 | $4.78 | $4.12 | $0.657 | 718,435.7 | +3.56% |
| 2023-06 | $4.73 | $3.85 | $0.879 | 1,225,546.6 | -1.04% |
| 2023-05 | $6.99 | $4.30 | $2.69 | 1,023,577.8 | -33.70% |
| 2023-04 | $9.30 | $6.60 | $2.70 | 1,005,785.7 | -13.32% |
| 2023-03 | $14.50 | $6.50 | $8.00 | 6,928,778.5 | -40.19% |
| 2023-02 | $13.60 | $11.80 | $1.80 | 931,208.3 | +8.20% |
| 2023-01 | $12.70 | $10.60 | $2.10 | 758,588.7 | +8.93% |
0.52%
0.68%
자본화:
|
볼륨(24시간):