Stockscreener 앱 받기
2.075
2.72%
0.055
시장 영업 전:
2.07
-0.005
-0.24%
Castor Maritime Inc 주식 (CTRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.08 | $2.00 | $0.075 | 24,235.0 | +2.72% |
| 2026-05-04 | $2.08 | $2.01 | $0.07 | 26,594.0 | -2.42% |
| 2026-05-01 | $2.08 | $2.03 | $0.055 | 16,936.0 | +0.49% |
| 2026-04-30 | $2.10 | $2.05 | $0.0454 | 25,815.0 | -1.90% |
| 2026-04-29 | $2.14 | $2.05 | $0.0873 | 36,129.0 | -0.47% |
| 2026-04-28 | $2.19 | $2.06 | $0.128 | 45,832.0 | -1.40% |
| 2026-04-27 | $2.14 | $1.94 | $0.205 | 131,753.0 | +10.88% |
| 2026-04-24 | $1.97 | $1.89 | $0.0767 | 48,304.0 | +0.52% |
| 2026-04-23 | $1.98 | $1.80 | $0.18 | 86,189.0 | +3.41% |
| 2026-04-22 | $1.86 | $1.74 | $0.1167 | 41,316.0 | +6.10% |
| 2026-04-21 | $1.87 | $1.74 | $0.13 | 54,880.0 | -3.31% |
| 2026-04-20 | $1.83 | $1.79 | $0.0425 | 36,950.0 | +0.56% |
| 2026-04-17 | $1.84 | $1.79 | $0.045 | 45,782.0 | -1.10% |
| 2026-04-16 | $1.86 | $1.80 | $0.06 | 20,545.0 | -2.15% |
| 2026-04-15 | $1.86 | $1.68 | $0.18 | 104,907.0 | +4.49% |
| 2026-04-14 | $1.78 | $1.71 | $0.07 | 29,533.0 | +3.49% |
| 2026-04-13 | $1.73 | $1.70 | $0.0349 | 57,047.0 | -1.15% |
| 2026-04-10 | $1.76 | $1.73 | $0.0309 | 10,603.0 | +0.00% |
| 2026-04-09 | $1.79 | $1.72 | $0.0711 | 17,923.0 | -0.57% |
| 2026-04-08 | $1.87 | $1.71 | $0.16 | 94,583.0 | -3.31% |
| 2026-04-07 | $1.85 | $1.76 | $0.09 | 13,353.0 | +0.00% |
Castor Maritime Inc 주식 (CTRM) 연도별 가격 이력
이 심층 분석에서는 Castor Maritime Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castor Maritime Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castor Maritime Inc 주식 (CTRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.08 | $2.00 | $0.08 | 92,000.0 | +0.73% |
| 2026-04 | $2.19 | $1.68 | $0.508 | 966,092.0 | +11.35% |
| 2026-03 | $2.34 | $1.66 | $0.68 | 1,400,916.0 | -15.14% |
| 2026-02 | $2.42 | $2.06 | $0.36 | 980,569.0 | -7.23% |
| 2026-01 | $2.65 | $1.97 | $0.6842 | 1,543,883.0 | +13.53% |
Castor Maritime Inc 주식 (CTRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.46 | $1.91 | $0.55 | 2,039,783.0 | +5.23% |
| 2025-11 | $2.09 | $1.84 | $0.25 | 695,962.0 | -1.89% |
| 2025-10 | $2.22 | $2.00 | $0.22 | 808,858.0 | -3.61% |
| 2025-09 | $2.27 | $1.91 | $0.36 | 904,739.0 | -2.35% |
| 2025-08 | $2.25 | $2.07 | $0.1799 | 581,351.0 | -1.84% |
| 2025-07 | $2.44 | $2.11 | $0.33 | 734,550.0 | +1.45% |
| 2025-06 | $2.56 | $2.09 | $0.47 | 1,519,411.0 | -2.33% |
| 2025-05 | $2.58 | $2.07 | $0.51 | 1,197,758.0 | +1.86% |
| 2025-04 | $2.34 | $1.98 | $0.36 | 849,883.0 | -5.70% |
| 2025-03 | $2.84 | $2.26 | $0.58 | 1,453,859.0 | -5.79% |
| 2025-02 | $2.92 | $2.35 | $0.5684 | 794,939.0 | -7.98% |
| 2025-01 | $2.96 | $2.63 | $0.33 | 861,642.0 | -4.36% |
Castor Maritime Inc 주식 (CTRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.71 | $0.91 | 1,406,361.0 | -23.96% |
| 2024-11 | $4.18 | $3.43 | $0.75 | 1,285,103.0 | -7.24% |
| 2024-10 | $4.39 | $3.86 | $0.53 | 1,056,679.0 | -8.29% |
| 2024-09 | $4.64 | $3.91 | $0.7299 | 1,142,815.0 | -7.05% |
| 2024-08 | $5.49 | $4.46 | $1.03 | 879,697.0 | -15.93% |
| 2024-07 | $5.40 | $4.40 | $1.00 | 994,244.0 | +17.39% |
| 2024-06 | $5.25 | $4.02 | $1.23 | 1,118,350.0 | -1.08% |
| 2024-05 | $4.70 | $3.04 | $1.67 | 2,005,736.0 | +48.56% |
| 2024-04 | $4.00 | $3.03 | $0.97 | 1,486,280.0 | -9.01% |
| 2024-03 | $4.65 | $3.06 | $1.59 | 1,216,973.9 | -22.90% |
| 2024-02 | $5.10 | $3.90 | $1.20 | 877,018.5 | -8.99% |
| 2024-01 | $6.50 | $4.15 | $2.35 | 2,572,506.8 | +15.34% |
1.81%
자본화:
|
볼륨(24시간):