Stockscreener 앱 받기
2.33
0.43%
-0.010
시간 외 거래:
2.32
-0.01
-0.43%
Castor Maritime Inc 주식 (CTRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.35 | $2.21 | $0.145 | 78,446.0 | -0.43% |
| 2026-08-14 | $2.40 | $2.16 | $0.24 | 65,349.0 | +3.54% |
| 2026-08-13 | $2.28 | $2.09 | $0.19 | 69,326.0 | +8.13% |
| 2026-08-12 | $2.15 | $2.03 | $0.125 | 31,216.0 | +1.46% |
| 2026-08-11 | $2.12 | $2.01 | $0.11 | 22,230.0 | -1.44% |
| 2026-08-10 | $2.10 | $2.04 | $0.06 | 30,731.0 | +2.45% |
| 2026-08-07 | $2.10 | $2.01 | $0.09 | 57,222.0 | -2.39% |
| 2026-08-06 | $2.09 | $2.02 | $0.0695 | 10,879.0 | +0.48% |
| 2026-08-05 | $2.12 | $2.03 | $0.09 | 25,733.0 | -0.95% |
| 2026-08-04 | $2.11 | $2.03 | $0.08 | 36,360.0 | +0.96% |
| 2026-08-03 | $2.08 | $1.91 | $0.1663 | 33,949.0 | +6.67% |
| 2026-07-31 | $1.98 | $1.91 | $0.07 | 13,770.0 | -0.51% |
| 2026-07-30 | $1.97 | $1.88 | $0.09 | 35,468.0 | +3.70% |
| 2026-07-29 | $1.92 | $1.85 | $0.0693 | 27,005.0 | +0.00% |
| 2026-07-28 | $1.91 | $1.87 | $0.04 | 15,030.0 | +1.61% |
| 2026-07-27 | $1.93 | $1.85 | $0.08 | 11,567.0 | -0.53% |
| 2026-07-24 | $1.91 | $1.84 | $0.0709 | 38,331.0 | +0.54% |
| 2026-07-23 | $2.00 | $1.83 | $0.17 | 60,209.0 | -3.63% |
| 2026-07-22 | $2.08 | $1.91 | $0.17 | 17,086.0 | -3.98% |
| 2026-07-21 | $2.09 | $1.93 | $0.16 | 46,998.0 | +3.08% |
Castor Maritime Inc 주식 (CTRM) 연도별 가격 이력
이 심층 분석에서는 Castor Maritime Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castor Maritime Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castor Maritime Inc 주식 (CTRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.40 | $1.91 | $0.4863 | 539,887.0 | +19.49% |
| 2026-07 | $2.46 | $1.83 | $0.6325 | 794,780.0 | -7.14% |
| 2026-06 | $2.49 | $1.87 | $0.6168 | 1,423,202.0 | +10.53% |
| 2026-05 | $2.14 | $1.83 | $0.31 | 943,436.0 | -7.77% |
| 2026-04 | $2.19 | $1.68 | $0.508 | 966,092.0 | +11.35% |
| 2026-03 | $2.34 | $1.66 | $0.68 | 1,400,916.0 | -15.14% |
| 2026-02 | $2.42 | $2.06 | $0.36 | 980,569.0 | -7.23% |
| 2026-01 | $2.65 | $1.97 | $0.6842 | 1,543,883.0 | +13.53% |
Castor Maritime Inc 주식 (CTRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.46 | $1.91 | $0.55 | 2,039,783.0 | +5.23% |
| 2025-11 | $2.09 | $1.84 | $0.25 | 695,962.0 | -1.89% |
| 2025-10 | $2.22 | $2.00 | $0.22 | 808,858.0 | -3.61% |
| 2025-09 | $2.27 | $1.91 | $0.36 | 904,739.0 | -2.35% |
| 2025-08 | $2.25 | $2.07 | $0.1799 | 581,351.0 | -1.84% |
| 2025-07 | $2.44 | $2.11 | $0.33 | 734,550.0 | +1.45% |
| 2025-06 | $2.56 | $2.09 | $0.47 | 1,519,411.0 | -2.33% |
| 2025-05 | $2.58 | $2.07 | $0.51 | 1,197,758.0 | +1.86% |
| 2025-04 | $2.34 | $1.98 | $0.36 | 849,883.0 | -5.70% |
| 2025-03 | $2.84 | $2.26 | $0.58 | 1,453,859.0 | -5.79% |
| 2025-02 | $2.92 | $2.35 | $0.5684 | 794,939.0 | -7.98% |
| 2025-01 | $2.96 | $2.63 | $0.33 | 861,642.0 | -4.36% |
Castor Maritime Inc 주식 (CTRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.71 | $0.91 | 1,406,361.0 | -23.96% |
| 2024-11 | $4.18 | $3.43 | $0.75 | 1,285,103.0 | -7.24% |
| 2024-10 | $4.39 | $3.86 | $0.53 | 1,056,679.0 | -8.29% |
| 2024-09 | $4.64 | $3.91 | $0.7299 | 1,142,815.0 | -7.05% |
| 2024-08 | $5.49 | $4.46 | $1.03 | 879,697.0 | -15.93% |
| 2024-07 | $5.40 | $4.40 | $1.00 | 994,244.0 | +17.39% |
| 2024-06 | $5.25 | $4.02 | $1.23 | 1,118,350.0 | -1.08% |
| 2024-05 | $4.70 | $3.04 | $1.67 | 2,005,736.0 | +48.56% |
| 2024-04 | $4.00 | $3.03 | $0.97 | 1,486,280.0 | -9.01% |
| 2024-03 | $4.65 | $3.06 | $1.59 | 1,216,973.9 | -22.90% |
| 2024-02 | $5.10 | $3.90 | $1.20 | 877,018.5 | -8.99% |
| 2024-01 | $6.50 | $4.15 | $2.35 | 2,572,506.8 | +15.34% |
1.09%
자본화:
|
볼륨(24시간):