Stockscreener 앱 받기
0.31%
CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock 주식 (CTOpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $19.68 | $19.62 | $0.06 | 890.0 | +0.31% |
| 2026-10-14 | $19.86 | $19.62 | $0.235 | 6,213.0 | -1.18% |
| 2026-10-13 | $19.86 | $19.86 | $0.00 | 387.0 | +1.07% |
| 2026-10-12 | $19.80 | $19.60 | $0.20 | 1,994.0 | -1.41% |
| 2026-10-09 | $20.00 | $19.93 | $0.07 | 2,437.0 | +1.84% |
| 2026-10-08 | $19.75 | $19.57 | $0.18 | 1,036.0 | -0.91% |
| 2026-10-07 | $19.75 | $19.50 | $0.25 | 4,371.0 | -0.22% |
| 2026-10-06 | $19.89 | $19.50 | $0.395 | 1,910.0 | -0.77% |
| 2026-10-05 | $19.95 | $19.49 | $0.4565 | 1,833.0 | -0.27% |
| 2026-10-02 | $20.00 | $19.20 | $0.7999 | 2,593.0 | +4.38% |
| 2026-10-01 | $19.18 | $19.00 | $0.18 | 13,874.0 | -0.26% |
| 2026-09-30 | $19.68 | $19.21 | $0.475 | 2,128.0 | -0.77% |
| 2026-09-29 | $19.68 | $19.00 | $0.68 | 8,814.0 | -1.23% |
| 2026-09-28 | $19.69 | $19.60 | $0.0908 | 5,046.0 | -0.36% |
| 2026-09-25 | $19.89 | $19.66 | $0.2275 | 7,379.0 | -1.55% |
| 2026-09-24 | $20.00 | $19.98 | $0.02 | 1,143.0 | -0.35% |
| 2026-09-23 | $20.12 | $20.05 | $0.07 | 5,125.0 | -0.28% |
| 2026-09-22 | $20.24 | $20.05 | $0.19 | 3,134.0 | -0.71% |
| 2026-09-21 | $21.31 | $20.05 | $1.26 | 2,107.0 | +0.62% |
| 2026-09-18 | $20.19 | $20.05 | $0.1387 | 919.0 | +0.00% |
| 2026-09-17 | $20.47 | $20.05 | $0.42 | 1,946.0 | -1.40% |
| 2026-09-16 | $20.65 | $20.10 | $0.5491 | 1,706.0 | -0.39% |
| 2026-09-15 | $20.62 | $20.08 | $0.545 | 1,326.0 | +1.74% |
CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock 주식 (CTOpA) 연도별 가격 이력
이 심층 분석에서는 CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTOpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock 주식 (CTOpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.00 | $19.00 | $1.00 | 37,538.0 | +2.47% |
| 2026-09 | $21.66 | $19.00 | $2.66 | 91,663.0 | -10.65% |
| 2026-08 | $21.99 | $21.14 | $0.85 | 71,147.0 | +1.46% |
| 2026-07 | $21.73 | $20.60 | $1.13 | 94,027.0 | +1.39% |
| 2026-06 | $21.76 | $20.60 | $1.16 | 137,552.0 | +0.58% |
| 2026-05 | $22.70 | $20.56 | $2.14 | 109,283.0 | -0.67% |
| 2026-04 | $20.92 | $20.00 | $0.92 | 35,351.0 | +3.46% |
| 2026-03 | $21.09 | $19.43 | $1.66 | 83,410.0 | -3.58% |
| 2026-02 | $21.12 | $20.40 | $0.72 | 116,156.0 | +3.30% |
| 2026-01 | $21.56 | $20.30 | $1.26 | 119,023.0 | -0.98% |
CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock 주식 (CTOpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.55 | $20.25 | $1.30 | 112,371.0 | -3.70% |
| 2025-11 | $21.42 | $20.42 | $1.00 | 73,804.0 | +1.32% |
| 2025-10 | $22.35 | $20.83 | $1.52 | 56,745.0 | -1.60% |
| 2025-09 | $21.96 | $21.19 | $0.77 | 10,805.0 | +0.00% |
0.05%
0.70%
자본화:
|
볼륨(24시간):