Stockscreener 앱 받기
0.6605
2.90%
-0.0197
시장 영업 전:
.69
0.0295
+4.47%
Citius Oncology Inc 주식 (CTOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.7119 | $0.6605 | $0.0514 | 27,492.0 | -2.90% |
| 2026-06-15 | $0.71 | $0.6645 | $0.0455 | 27,368.0 | +2.44% |
| 2026-06-12 | $0.712 | $0.663 | $0.049 | 40,489.0 | -4.12% |
| 2026-06-11 | $0.729 | $0.66 | $0.069 | 19,943.0 | +0.83% |
| 2026-06-10 | $0.72 | $0.6633 | $0.0567 | 154,854.0 | -4.58% |
| 2026-06-09 | $0.7611 | $0.695 | $0.0661 | 45,933.0 | -10.01% |
| 2026-06-08 | $0.80 | $0.749 | $0.051 | 28,645.0 | +2.55% |
| 2026-06-05 | $0.80 | $0.7612 | $0.0388 | 48,520.0 | -2.00% |
| 2026-06-04 | $0.7959 | $0.7502 | $0.0457 | 10,514.0 | +2.10% |
| 2026-06-03 | $0.7944 | $0.7621 | $0.0323 | 19,482.0 | -0.38% |
| 2026-06-02 | $0.8078 | $0.77 | $0.0378 | 29,081.0 | -1.24% |
| 2026-06-01 | $0.8456 | $0.7642 | $0.0814 | 89,052.0 | -0.71% |
| 2026-05-29 | $0.8199 | $0.7887 | $0.0312 | 58,010.0 | -1.07% |
| 2026-05-28 | $0.89 | $0.8066 | $0.0834 | 72,120.0 | -9.26% |
| 2026-05-27 | $0.89 | $0.8115 | $0.0785 | 78,063.0 | +3.36% |
| 2026-05-26 | $0.8792 | $0.80 | $0.0792 | 78,491.0 | +2.39% |
| 2026-05-22 | $0.84 | $0.7942 | $0.0458 | 48,237.0 | +1.31% |
| 2026-05-21 | $0.8431 | $0.80 | $0.0431 | 16,094.0 | +0.36% |
| 2026-05-20 | $0.8323 | $0.77 | $0.0623 | 63,810.0 | -0.27% |
| 2026-05-19 | $0.87 | $0.807 | $0.063 | 21,367.0 | -0.08% |
Citius Oncology Inc 주식 (CTOR) 연도별 가격 이력
이 심층 분석에서는 Citius Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citius Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citius Oncology Inc 주식 (CTOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.8456 | $0.66 | $0.1856 | 568,865.0 | -17.23% |
| 2026-05 | $0.9898 | $0.7501 | $0.2397 | 1,755,177.0 | -9.31% |
| 2026-04 | $0.9995 | $0.5893 | $0.4102 | 2,953,276.0 | +41.94% |
| 2026-03 | $1.10 | $0.4912 | $0.6088 | 9,515,846.0 | -44.65% |
| 2026-02 | $1.26 | $1.03 | $0.2296 | 2,784,379.0 | +5.66% |
| 2026-01 | $1.26 | $1.00 | $0.26 | 4,917,470.0 | +6.00% |
Citius Oncology Inc 주식 (CTOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.83 | $0.9384 | $0.8916 | 17,943,222.0 | -23.36% |
| 2025-11 | $1.74 | $1.07 | $0.67 | 4,640,874.0 | -21.71% |
| 2025-10 | $2.25 | $1.58 | $0.67 | 5,981,860.0 | -13.79% |
| 2025-09 | $2.14 | $1.68 | $0.46 | 4,467,221.0 | -6.45% |
| 2025-08 | $2.31 | $1.57 | $0.74 | 5,270,585.0 | -1.81% |
| 2025-07 | $5.89 | $1.35 | $4.54 | 34,263,019.0 | -49.20% |
| 2025-06 | $6.19 | $0.864 | $5.33 | 62,707,732.0 | +383.33% |
| 2025-05 | $0.9778 | $0.815 | $0.1628 | 1,014,724.0 | +3.66% |
| 2025-04 | $0.99 | $0.60 | $0.39 | 5,304,681.0 | -6.65% |
| 2025-03 | $1.17 | $0.5506 | $0.6194 | 73,358,844.0 | -21.85% |
| 2025-02 | $1.35 | $1.10 | $0.2485 | 817,120.0 | -0.92% |
| 2025-01 | $1.64 | $1.02 | $0.62 | 2,824,250.0 | +4.43% |
Citius Oncology Inc 주식 (CTOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $0.8964 | $1.43 | 113,140,349.0 | +21.86% |
| 2024-11 | $1.45 | $0.85 | $0.5961 | 1,856,475.0 | -22.44% |
| 2024-10 | $1.40 | $0.925 | $0.475 | 1,814,514.0 | -14.75% |
| 2024-09 | $1.93 | $1.30 | $0.63 | 4,293,407.0 | -21.47% |
| 2024-08 | $2.87 | $1.53 | $1.34 | 4,147,174.0 | +0.00% |
2.11%
자본화:
|
볼륨(24시간):