Stockscreener 앱 받기
0.7679
2.94%
0.0219
Citius Oncology Inc 주식 (CTOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.7699 | $0.75 | $0.0199 | 11,705.0 | +2.94% |
| 2026-10-15 | $0.7699 | $0.7451 | $0.0248 | 11,061.0 | -4.80% |
| 2026-10-14 | $0.811 | $0.75 | $0.061 | 27,567.0 | -1.06% |
| 2026-10-13 | $0.8435 | $0.7425 | $0.101 | 96,914.0 | -2.54% |
| 2026-10-12 | $0.8598 | $0.7798 | $0.08 | 67,960.0 | -3.24% |
| 2026-10-09 | $0.8799 | $0.80 | $0.0799 | 71,049.0 | +0.57% |
| 2026-10-08 | $0.87 | $0.8201 | $0.0499 | 56,578.0 | -1.88% |
| 2026-10-07 | $0.9013 | $0.8469 | $0.0544 | 105,505.0 | +0.12% |
| 2026-10-06 | $0.9199 | $0.8121 | $0.1078 | 109,839.0 | -2.69% |
| 2026-10-05 | $0.93 | $0.8601 | $0.0699 | 85,507.0 | -8.05% |
| 2026-10-02 | $1.05 | $0.9144 | $0.1356 | 208,414.0 | -3.06% |
| 2026-10-01 | $1.07 | $0.9419 | $0.1281 | 99,593.0 | -2.97% |
| 2026-09-30 | $1.09 | $1.00 | $0.09 | 105,950.0 | -3.81% |
| 2026-09-29 | $1.13 | $1.00 | $0.1299 | 185,967.0 | +1.94% |
| 2026-09-28 | $1.08 | $1.02 | $0.06 | 43,570.0 | -1.90% |
| 2026-09-25 | $1.07 | $1.02 | $0.05 | 26,668.0 | +0.00% |
| 2026-09-24 | $1.08 | $1.01 | $0.0725 | 40,641.0 | +3.96% |
| 2026-09-23 | $1.07 | $0.985 | $0.085 | 56,968.0 | -5.61% |
| 2026-09-22 | $1.12 | $0.9995 | $0.1205 | 116,994.0 | +2.39% |
| 2026-09-21 | $1.15 | $1.03 | $0.12 | 152,196.0 | -8.33% |
| 2026-09-18 | $1.16 | $1.01 | $0.145 | 336,868.0 | +11.76% |
| 2026-09-17 | $1.05 | $0.92 | $0.13 | 188,443.0 | +6.94% |
Citius Oncology Inc 주식 (CTOR) 연도별 가격 이력
이 심층 분석에서는 Citius Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citius Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citius Oncology Inc 주식 (CTOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.07 | $0.7425 | $0.3275 | 951,692.0 | -23.97% |
| 2026-09 | $1.16 | $0.7245 | $0.4305 | 2,178,675.0 | +32.34% |
| 2026-08 | $0.935 | $0.5535 | $0.3815 | 2,604,187.0 | +27.86% |
| 2026-07 | $0.735 | $0.5125 | $0.2225 | 1,241,911.0 | -8.18% |
| 2026-06 | $0.8456 | $0.61 | $0.2356 | 911,680.0 | -18.53% |
| 2026-05 | $0.9898 | $0.7501 | $0.2397 | 1,755,177.0 | -9.31% |
| 2026-04 | $0.9995 | $0.5893 | $0.4102 | 2,953,276.0 | +41.94% |
| 2026-03 | $1.10 | $0.4912 | $0.6088 | 9,515,846.0 | -44.65% |
| 2026-02 | $1.26 | $1.03 | $0.2296 | 2,784,379.0 | +5.66% |
| 2026-01 | $1.26 | $1.00 | $0.26 | 4,917,470.0 | +6.00% |
Citius Oncology Inc 주식 (CTOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.83 | $0.9384 | $0.8916 | 17,943,222.0 | -23.36% |
| 2025-11 | $1.74 | $1.07 | $0.67 | 4,640,874.0 | -21.71% |
| 2025-10 | $2.25 | $1.58 | $0.67 | 5,981,860.0 | -13.79% |
| 2025-09 | $2.14 | $1.68 | $0.46 | 4,467,221.0 | -6.45% |
| 2025-08 | $2.31 | $1.57 | $0.74 | 5,270,585.0 | -1.81% |
| 2025-07 | $5.89 | $1.35 | $4.54 | 34,263,019.0 | -49.20% |
| 2025-06 | $6.19 | $0.864 | $5.33 | 62,707,732.0 | +383.33% |
| 2025-05 | $0.9778 | $0.815 | $0.1628 | 1,014,724.0 | +3.66% |
| 2025-04 | $0.99 | $0.60 | $0.39 | 5,304,681.0 | -6.65% |
| 2025-03 | $1.17 | $0.5506 | $0.6194 | 73,358,844.0 | -21.85% |
| 2025-02 | $1.35 | $1.10 | $0.2485 | 817,120.0 | -0.92% |
| 2025-01 | $1.64 | $1.02 | $0.62 | 2,824,250.0 | +4.43% |
Citius Oncology Inc 주식 (CTOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $0.8964 | $1.43 | 113,140,349.0 | +21.86% |
| 2024-11 | $1.45 | $0.85 | $0.5961 | 1,856,475.0 | -22.44% |
| 2024-10 | $1.40 | $0.925 | $0.475 | 1,814,514.0 | -14.75% |
| 2024-09 | $1.93 | $1.30 | $0.63 | 4,293,407.0 | -21.47% |
| 2024-08 | $2.87 | $1.53 | $1.34 | 4,147,174.0 | +0.00% |
1.72%
0.93%
자본화:
|
볼륨(24시간):