Stockscreener 앱 받기
0.9098
10.04%
0.083
시간 외 거래:
.74
-0.1698
-18.66%
Citius Oncology Inc 주식 (CTOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.935 | $0.8009 | $0.1341 | 231,220.0 | +10.04% |
| 2026-08-13 | $0.85 | $0.7851 | $0.065 | 81,084.0 | +1.89% |
| 2026-08-12 | $0.8142 | $0.7072 | $0.107 | 59,307.0 | +11.16% |
| 2026-08-11 | $0.743 | $0.7064 | $0.0366 | 23,800.0 | -1.02% |
| 2026-08-10 | $0.76 | $0.7163 | $0.0437 | 70,815.0 | -2.06% |
| 2026-08-07 | $0.789 | $0.7332 | $0.0558 | 44,935.0 | -0.92% |
| 2026-08-06 | $0.795 | $0.71 | $0.085 | 178,429.0 | -3.18% |
| 2026-08-05 | $0.89 | $0.63 | $0.26 | 1,026,992.0 | +18.94% |
| 2026-08-04 | $0.68 | $0.64 | $0.04 | 73,382.0 | +5.53% |
| 2026-08-03 | $0.68 | $0.5535 | $0.1265 | 94,994.0 | +4.77% |
| 2026-07-31 | $0.603 | $0.5865 | $0.0165 | 37,517.0 | +4.03% |
| 2026-07-30 | $0.574 | $0.5188 | $0.0552 | 28,235.0 | +6.99% |
| 2026-07-29 | $0.55 | $0.53 | $0.02 | 10,646.0 | -0.94% |
| 2026-07-28 | $0.5572 | $0.5306 | $0.0266 | 32,786.0 | -2.63% |
| 2026-07-27 | $0.5898 | $0.5125 | $0.0773 | 32,600.0 | -1.10% |
| 2026-07-24 | $0.5917 | $0.5395 | $0.0522 | 55,812.0 | -2.77% |
| 2026-07-23 | $0.5899 | $0.55 | $0.0399 | 50,966.0 | +0.87% |
| 2026-07-22 | $0.6298 | $0.5299 | $0.0999 | 116,527.0 | +0.56% |
| 2026-07-21 | $0.73 | $0.5621 | $0.1679 | 311,540.0 | +0.00% |
| 2026-07-20 | $0.68 | $0.52 | $0.16 | 85,203.0 | -17.26% |
Citius Oncology Inc 주식 (CTOR) 연도별 가격 이력
이 심층 분석에서는 Citius Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citius Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citius Oncology Inc 주식 (CTOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.935 | $0.5535 | $0.3815 | 2,116,178.0 | +52.42% |
| 2026-07 | $0.735 | $0.5125 | $0.2225 | 1,241,911.0 | -8.18% |
| 2026-06 | $0.8456 | $0.61 | $0.2356 | 911,680.0 | -18.53% |
| 2026-05 | $0.9898 | $0.7501 | $0.2397 | 1,755,177.0 | -9.31% |
| 2026-04 | $0.9995 | $0.5893 | $0.4102 | 2,953,276.0 | +41.94% |
| 2026-03 | $1.10 | $0.4912 | $0.6088 | 9,515,846.0 | -44.65% |
| 2026-02 | $1.26 | $1.03 | $0.2296 | 2,784,379.0 | +5.66% |
| 2026-01 | $1.26 | $1.00 | $0.26 | 4,917,470.0 | +6.00% |
Citius Oncology Inc 주식 (CTOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.83 | $0.9384 | $0.8916 | 17,943,222.0 | -23.36% |
| 2025-11 | $1.74 | $1.07 | $0.67 | 4,640,874.0 | -21.71% |
| 2025-10 | $2.25 | $1.58 | $0.67 | 5,981,860.0 | -13.79% |
| 2025-09 | $2.14 | $1.68 | $0.46 | 4,467,221.0 | -6.45% |
| 2025-08 | $2.31 | $1.57 | $0.74 | 5,270,585.0 | -1.81% |
| 2025-07 | $5.89 | $1.35 | $4.54 | 34,263,019.0 | -49.20% |
| 2025-06 | $6.19 | $0.864 | $5.33 | 62,707,732.0 | +383.33% |
| 2025-05 | $0.9778 | $0.815 | $0.1628 | 1,014,724.0 | +3.66% |
| 2025-04 | $0.99 | $0.60 | $0.39 | 5,304,681.0 | -6.65% |
| 2025-03 | $1.17 | $0.5506 | $0.6194 | 73,358,844.0 | -21.85% |
| 2025-02 | $1.35 | $1.10 | $0.2485 | 817,120.0 | -0.92% |
| 2025-01 | $1.64 | $1.02 | $0.62 | 2,824,250.0 | +4.43% |
Citius Oncology Inc 주식 (CTOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $0.8964 | $1.43 | 113,140,349.0 | +21.86% |
| 2024-11 | $1.45 | $0.85 | $0.5961 | 1,856,475.0 | -22.44% |
| 2024-10 | $1.40 | $0.925 | $0.475 | 1,814,514.0 | -14.75% |
| 2024-09 | $1.93 | $1.30 | $0.63 | 4,293,407.0 | -21.47% |
| 2024-08 | $2.87 | $1.53 | $1.34 | 4,147,174.0 | +0.00% |
0.79%
5.15%
자본화:
|
볼륨(24시간):