19.66
price up icon0.98%   0.19
pre-market  시장 영업 전:  19.66  
loading

Cto Realty Growth Inc 주식 (CTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $19.80 $19.48 $0.32 272,316.0 +0.98%
2024-11-20 $19.69 $19.41 $0.2799 276,438.0 -0.87%
2024-11-19 $19.73 $19.40 $0.3349 296,196.0 +0.72%
2024-11-18 $19.72 $19.42 $0.30 361,099.0 -0.15%
2024-11-15 $19.75 $19.50 $0.25 526,914.0 +0.15%
2024-11-14 $19.81 $19.48 $0.33 427,138.0 -1.02%
2024-11-13 $20.36 $19.66 $0.70 986,367.0 -1.25%
2024-11-12 $20.64 $19.92 $0.725 1,057,053.0 -3.39%
2024-11-11 $20.87 $20.61 $0.26 318,691.0 +0.54%
2024-11-08 $20.84 $20.45 $0.39 400,575.0 +0.64%
2024-11-07 $20.58 $20.10 $0.48 550,560.0 +1.95%
2024-11-06 $20.40 $19.89 $0.51 377,565.0 +0.25%
2024-11-05 $20.01 $19.51 $0.50 276,151.0 +1.89%
2024-11-04 $19.65 $19.32 $0.33 378,127.0 +1.03%
2024-11-01 $19.68 $19.32 $0.3595 483,098.0 +0.26%
2024-10-31 $19.83 $19.35 $0.48 441,339.0 -0.87%
2024-10-30 $19.94 $19.39 $0.55 667,268.0 +1.61%
2024-10-29 $19.25 $19.09 $0.1566 299,102.0 -0.47%
2024-10-28 $19.58 $19.16 $0.42 324,695.0 -1.33%
2024-10-25 $20.00 $19.52 $0.475 438,311.0 -0.81%
2024-10-24 $19.91 $19.63 $0.28 361,682.0 +0.87%
2024-10-23 $19.61 $19.27 $0.345 244,937.0 +1.03%

Cto Realty Growth Inc 주식 (CTO) 연도별 가격 이력

이 심층 분석에서는 Cto Realty Growth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cto Realty Growth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cto Realty Growth Inc 주식 (CTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.87 $19.32 $1.55 7,260,604.0 +1.60%
2024-10 $20.00 $18.51 $1.49 7,448,028.0 +1.74%
2024-09 $21.15 $18.56 $2.59 14,785,261.0 +0.00%
2024-08 $20.25 $18.47 $1.78 8,514,279.0 -5.23%
2024-07 $20.28 $17.20 $3.08 3,178,062.0 +14.95%
2024-06 $18.00 $17.03 $0.97 2,340,974.0 -1.69%
2024-05 $17.90 $16.95 $0.95 2,395,774.0 +2.36%
2024-04 $17.53 $16.51 $1.02 3,547,102.0 +2.36%
2024-03 $17.24 $16.33 $0.9057 3,123,128.0 -0.59%
2024-02 $17.49 $16.16 $1.33 2,288,673.0 +3.15%
2024-01 $17.60 $16.50 $1.10 1,616,751.0 -4.62%

Cto Realty Growth Inc 주식 (CTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.71 $16.57 $1.14 2,786,273.0 +2.54%
2023-11 $17.08 $16.10 $0.98 1,747,170.0 +4.39%
2023-10 $16.70 $15.63 $1.07 2,678,490.0 -0.12%
2023-09 $17.70 $15.80 $1.90 2,345,754.0 -8.00%
2023-08 $18.03 $16.37 $1.66 2,607,436.0 +0.69%
2023-07 $18.02 $17.05 $0.9756 2,014,756.0 +2.10%
2023-06 $17.21 $15.86 $1.35 3,304,721.0 +7.53%
2023-05 $16.79 $15.70 $1.09 2,851,811.0 -5.34%
2023-04 $17.44 $16.21 $1.23 3,197,142.0 -2.43%
2023-03 $18.08 $15.98 $2.10 7,034,288.0 -1.82%
2023-02 $20.10 $16.88 $3.22 3,310,051.0 -10.49%
2023-01 $19.67 $17.97 $1.70 2,282,751.0 +7.44%

Cto Realty Growth Inc 주식 (CTO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $19.75 $17.67 $2.08 6,823,246.0 -12.83%
2022-11 $21.33 $19.50 $1.83 2,456,311.0 +4.33%
2022-10 $20.66 $17.18 $3.48 2,033,398.0 +7.26%
2022-09 $21.26 $18.35 $2.91 2,826,608.0 -11.23%
2022-08 $23.07 $21.11 $1.96 3,085,287.0 -0.42%
2022-07 $22.40 $19.94 $2.46 1,725,162.0 +4.06%
2022-06 $22.25 $18.59 $3.66 2,910,420.0 -7.24%
2022-05 $22.25 $19.69 $2.57 2,281,293.0 +3.32%
2022-04 $22.46 $20.52 $1.94 1,638,345.0 -3.84%
2022-03 $22.38 $20.83 $1.55 2,625,906.0 +5.79%
2022-02 $20.97 $19.14 $1.83 1,590,555.0 +7.00%
2022-01 $21.62 $18.75 $2.87 2,879,775.0 -4.61%
$17.03
price up icon 1.37%
reit_diversified AHH
$10.89
price down icon 0.46%
$20.46
price up icon 0.15%
reit_diversified GNL
$7.28
price down icon 0.14%
reit_diversified AAT
$27.84
price up icon 0.61%
$10.84
price up icon 0.56%
자본화:     |  볼륨(24시간):