19.36
price up icon0.26%   0.05
after-market 시간 외 거래: 19.36
loading

Cto Realty Growth Inc 주식 (CTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $19.55 $19.12 $0.425 326,024.0 +0.26%
2025-03-31 $19.55 $19.19 $0.355 384,919.0 +0.05%
2025-03-28 $19.43 $19.06 $0.37 344,327.0 +0.57%
2025-03-27 $19.50 $19.06 $0.44 371,303.0 +0.52%
2025-03-26 $19.38 $18.99 $0.39 353,385.0 -0.21%
2025-03-25 $19.36 $18.96 $0.395 346,989.0 -0.93%
2025-03-24 $19.33 $18.91 $0.425 316,634.0 +2.28%
2025-03-21 $19.01 $18.67 $0.3449 416,309.0 -0.32%
2025-03-20 $19.10 $18.81 $0.29 262,859.0 +0.21%
2025-03-19 $19.11 $18.78 $0.335 358,661.0 -0.53%
2025-03-18 $19.06 $18.67 $0.39 463,054.0 +1.71%
2025-03-17 $18.83 $18.61 $0.22 395,585.0 +0.48%
2025-03-14 $18.64 $18.02 $0.625 385,600.0 +2.93%
2025-03-13 $18.65 $18.06 $0.59 457,954.0 -4.65%
2025-03-12 $19.09 $18.74 $0.35 386,063.0 +0.21%
2025-03-11 $19.30 $18.78 $0.52 434,336.0 -1.61%
2025-03-10 $19.63 $19.12 $0.505 376,775.0 -0.36%
2025-03-07 $19.32 $18.75 $0.565 365,170.0 +2.99%
2025-03-06 $19.03 $18.59 $0.44 443,695.0 +0.11%
2025-03-05 $19.17 $18.68 $0.4876 365,433.0 -0.80%
2025-03-04 $19.09 $18.83 $0.255 203,657.0 -1.46%

Cto Realty Growth Inc 주식 (CTO) 연도별 가격 이력

이 심층 분석에서는 Cto Realty Growth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cto Realty Growth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cto Realty Growth Inc 주식 (CTO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.55 $19.12 $0.425 326,024.0 +0.00%
2025-03 $19.63 $18.02 $1.61 8,171,868.0 +1.68%
2025-02 $20.88 $18.18 $2.70 6,710,127.0 -3.01%
2025-01 $20.01 $18.89 $1.12 4,366,162.0 -0.41%

Cto Realty Growth Inc 주식 (CTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.74 $19.03 $1.71 9,241,303.0 -3.82%
2024-11 $20.87 $19.32 $1.55 9,751,229.0 +5.48%
2024-10 $20.00 $18.51 $1.49 7,448,028.0 +1.74%
2024-09 $21.15 $18.56 $2.59 14,785,261.0 +0.00%
2024-08 $20.25 $18.47 $1.78 8,514,279.0 -5.23%
2024-07 $20.28 $17.20 $3.08 3,178,062.0 +14.95%
2024-06 $18.00 $17.03 $0.97 2,340,974.0 -1.69%
2024-05 $17.90 $16.95 $0.95 2,395,774.0 +2.36%
2024-04 $17.53 $16.51 $1.02 3,547,102.0 +2.36%
2024-03 $17.24 $16.33 $0.9057 3,123,128.0 -0.59%
2024-02 $17.49 $16.16 $1.33 2,288,673.0 +3.15%
2024-01 $17.60 $16.50 $1.10 1,616,751.0 -4.62%

Cto Realty Growth Inc 주식 (CTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.71 $16.57 $1.14 2,786,273.0 +2.54%
2023-11 $17.08 $16.10 $0.98 1,747,170.0 +4.39%
2023-10 $16.70 $15.63 $1.07 2,678,490.0 -0.12%
2023-09 $17.70 $15.80 $1.90 2,345,754.0 -8.00%
2023-08 $18.03 $16.37 $1.66 2,607,436.0 +0.69%
2023-07 $18.02 $17.05 $0.9756 2,014,756.0 +2.10%
2023-06 $17.21 $15.86 $1.35 3,304,721.0 +7.53%
2023-05 $16.79 $15.70 $1.09 2,851,811.0 -5.34%
2023-04 $17.44 $16.21 $1.23 3,197,142.0 -2.43%
2023-03 $18.08 $15.98 $2.10 7,034,288.0 -1.82%
2023-02 $20.10 $16.88 $3.22 3,310,051.0 -10.49%
2023-01 $19.67 $17.97 $1.70 2,282,751.0 +7.44%
reit_diversified AHH
$7.42
price down icon 1.20%
$15.07
price up icon 0.60%
reit_diversified AAT
$20.07
price down icon 0.35%
$18.29
price down icon 2.30%
$7.80
price down icon 0.26%
자본화:     |  볼륨(24시간):