Stockscreener 앱 받기
18.51
0.76%
0.14
시간 외 거래:
18.49
-0.02
-0.11%
Cto Realty Growth Inc 주식 (CTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $18.59 | $18.30 | $0.29 | 303,281.0 | +0.76% |
| 2026-01-06 | $18.39 | $17.97 | $0.415 | 273,994.0 | +1.38% |
| 2026-01-05 | $18.23 | $18.05 | $0.181 | 299,782.0 | -1.25% |
| 2026-01-02 | $18.45 | $18.01 | $0.435 | 262,025.0 | -0.33% |
| 2025-12-31 | $18.44 | $18.29 | $0.15 | 223,446.0 | +0.44% |
| 2025-12-30 | $18.47 | $18.13 | $0.34 | 284,954.0 | +0.71% |
| 2025-12-29 | $18.29 | $17.98 | $0.31 | 339,951.0 | +1.22% |
| 2025-12-26 | $18.04 | $17.90 | $0.14 | 169,560.0 | +0.06% |
| 2025-12-24 | $18.00 | $17.75 | $0.25 | 124,334.0 | +1.18% |
| 2025-12-23 | $17.88 | $17.59 | $0.295 | 219,056.0 | +0.23% |
| 2025-12-22 | $18.05 | $17.71 | $0.34 | 404,182.0 | -1.94% |
| 2025-12-19 | $18.61 | $18.06 | $0.5525 | 584,105.0 | -2.43% |
| 2025-12-18 | $18.64 | $18.06 | $0.58 | 421,475.0 | +2.55% |
| 2025-12-17 | $18.11 | $17.69 | $0.42 | 301,621.0 | +1.86% |
| 2025-12-16 | $17.83 | $17.65 | $0.18 | 312,272.0 | -0.39% |
| 2025-12-15 | $17.87 | $17.72 | $0.15 | 397,559.0 | +0.11% |
| 2025-12-12 | $17.86 | $17.59 | $0.2699 | 448,834.0 | +0.68% |
| 2025-12-11 | $17.91 | $17.62 | $0.287 | 294,215.0 | -2.86% |
| 2025-12-10 | $18.27 | $18.05 | $0.22 | 398,244.0 | -0.16% |
| 2025-12-09 | $18.31 | $17.94 | $0.37 | 433,247.0 | +1.51% |
Cto Realty Growth Inc 주식 (CTO) 연도별 가격 이력
이 심층 분석에서는 Cto Realty Growth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cto Realty Growth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.59 | $17.97 | $0.62 | 1,442,363.0 | +0.54% |
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.64 | $17.59 | $1.05 | 6,509,874.0 | +1.38% |
| 2025-11 | $18.19 | $16.50 | $1.69 | 4,356,653.0 | +8.39% |
| 2025-10 | $17.49 | $15.06 | $2.42 | 7,294,990.0 | +2.33% |
| 2025-09 | $17.57 | $15.80 | $1.77 | 6,629,670.0 | -5.67% |
| 2025-08 | $17.34 | $16.13 | $1.21 | 5,279,720.0 | +4.66% |
| 2025-07 | $17.78 | $16.27 | $1.51 | 6,845,924.0 | -4.35% |
| 2025-06 | $19.07 | $16.84 | $2.23 | 7,078,607.0 | -6.30% |
| 2025-05 | $18.59 | $17.46 | $1.12 | 4,401,562.0 | +0.82% |
| 2025-04 | $19.55 | $16.12 | $3.43 | 6,123,576.0 | -5.39% |
| 2025-03 | $19.63 | $18.02 | $1.61 | 7,845,844.0 | +1.42% |
| 2025-02 | $20.88 | $18.18 | $2.70 | 6,710,127.0 | -3.01% |
| 2025-01 | $20.01 | $18.89 | $1.12 | 4,366,162.0 | -0.41% |
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.74 | $19.03 | $1.71 | 9,241,303.0 | -3.82% |
| 2024-11 | $20.87 | $19.32 | $1.55 | 9,751,229.0 | +5.48% |
| 2024-10 | $20.00 | $18.51 | $1.49 | 7,448,028.0 | +1.74% |
| 2024-09 | $21.15 | $18.56 | $2.59 | 14,785,261.0 | +0.00% |
| 2024-08 | $20.25 | $18.47 | $1.78 | 8,514,279.0 | -5.23% |
| 2024-07 | $20.28 | $17.20 | $3.08 | 3,178,062.0 | +14.95% |
| 2024-06 | $18.00 | $17.03 | $0.97 | 2,340,974.0 | -1.69% |
| 2024-05 | $17.90 | $16.95 | $0.95 | 2,395,774.0 | +2.36% |
| 2024-04 | $17.53 | $16.51 | $1.02 | 3,547,102.0 | +2.36% |
| 2024-03 | $17.24 | $16.33 | $0.9057 | 3,123,128.0 | -0.59% |
| 2024-02 | $17.49 | $16.16 | $1.33 | 2,288,673.0 | +3.15% |
| 2024-01 | $17.60 | $16.50 | $1.10 | 1,616,751.0 | -4.62% |
0.55%
0.90%
자본화:
|
볼륨(24시간):