Stockscreener 앱 받기
20.38
0.49%
-0.10
시간 외 거래:
20.38
Cto Realty Growth Inc 주식 (CTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $20.54 | $20.28 | $0.26 | 303,765.0 | -0.49% |
| 2026-05-21 | $20.61 | $20.20 | $0.4164 | 715,971.0 | -1.06% |
| 2026-05-20 | $20.84 | $20.58 | $0.26 | 295,866.0 | -0.10% |
| 2026-05-19 | $20.90 | $20.09 | $0.81 | 444,503.0 | +1.37% |
| 2026-05-18 | $20.44 | $20.05 | $0.395 | 726,444.0 | +2.30% |
| 2026-05-15 | $20.12 | $19.84 | $0.285 | 197,936.0 | -0.50% |
| 2026-05-14 | $20.16 | $19.99 | $0.17 | 286,856.0 | +0.80% |
| 2026-05-13 | $20.13 | $19.68 | $0.45 | 284,907.0 | -1.43% |
| 2026-05-12 | $20.33 | $20.04 | $0.29 | 276,661.0 | -0.25% |
| 2026-05-11 | $20.44 | $20.04 | $0.40 | 334,036.0 | -0.15% |
| 2026-05-08 | $20.51 | $20.10 | $0.41 | 782,199.0 | -0.05% |
| 2026-05-07 | $20.56 | $20.25 | $0.315 | 335,736.0 | -0.98% |
| 2026-05-06 | $20.65 | $20.39 | $0.255 | 404,914.0 | -0.39% |
| 2026-05-05 | $20.65 | $20.26 | $0.39 | 306,441.0 | +1.23% |
| 2026-05-04 | $20.59 | $19.95 | $0.64 | 534,525.0 | -0.54% |
| 2026-05-01 | $20.47 | $20.09 | $0.38 | 393,758.0 | +0.94% |
| 2026-04-30 | $20.67 | $20.22 | $0.45 | 392,974.0 | -0.88% |
| 2026-04-29 | $20.61 | $19.91 | $0.70 | 324,951.0 | +3.71% |
| 2026-04-28 | $19.73 | $19.55 | $0.179 | 125,590.0 | +0.66% |
| 2026-04-27 | $19.83 | $19.54 | $0.295 | 158,293.0 | -0.51% |
| 2026-04-24 | $19.68 | $19.37 | $0.315 | 136,440.0 | +0.46% |
| 2026-04-23 | $19.67 | $19.40 | $0.27 | 108,824.0 | +0.88% |
Cto Realty Growth Inc 주식 (CTO) 연도별 가격 이력
이 심층 분석에서는 Cto Realty Growth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cto Realty Growth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.90 | $19.68 | $1.22 | 6,928,283.0 | +0.64% |
| 2026-04 | $20.67 | $18.33 | $2.34 | 4,215,262.0 | +9.52% |
| 2026-03 | $19.82 | $18.00 | $1.82 | 5,827,760.0 | -5.08% |
| 2026-02 | $20.25 | $17.61 | $2.64 | 5,014,247.0 | +9.62% |
| 2026-01 | $18.71 | $17.26 | $1.45 | 4,884,624.0 | -3.48% |
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.64 | $17.59 | $1.05 | 6,509,874.0 | +1.38% |
| 2025-11 | $18.19 | $16.50 | $1.69 | 4,356,653.0 | +8.39% |
| 2025-10 | $17.49 | $15.06 | $2.42 | 7,294,990.0 | +2.33% |
| 2025-09 | $17.57 | $15.80 | $1.77 | 6,629,670.0 | -5.67% |
| 2025-08 | $17.34 | $16.13 | $1.21 | 5,279,720.0 | +4.66% |
| 2025-07 | $17.78 | $16.27 | $1.51 | 6,845,924.0 | -4.35% |
| 2025-06 | $19.07 | $16.84 | $2.23 | 7,078,607.0 | -6.30% |
| 2025-05 | $18.59 | $17.46 | $1.12 | 4,401,562.0 | +0.82% |
| 2025-04 | $19.55 | $16.12 | $3.43 | 6,123,576.0 | -5.39% |
| 2025-03 | $19.63 | $18.02 | $1.61 | 7,845,844.0 | +1.42% |
| 2025-02 | $20.88 | $18.18 | $2.70 | 6,710,127.0 | -3.01% |
| 2025-01 | $20.01 | $18.89 | $1.12 | 4,366,162.0 | -0.41% |
Cto Realty Growth Inc 주식 (CTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.74 | $19.03 | $1.71 | 9,241,303.0 | -3.82% |
| 2024-11 | $20.87 | $19.32 | $1.55 | 9,751,229.0 | +5.48% |
| 2024-10 | $20.00 | $18.51 | $1.49 | 7,448,028.0 | +1.74% |
| 2024-09 | $21.15 | $18.56 | $2.59 | 14,785,261.0 | +0.00% |
| 2024-08 | $20.25 | $18.47 | $1.78 | 8,514,279.0 | -5.23% |
| 2024-07 | $20.28 | $17.20 | $3.08 | 3,178,062.0 | +14.95% |
| 2024-06 | $18.00 | $17.03 | $0.97 | 2,340,974.0 | -1.69% |
| 2024-05 | $17.90 | $16.95 | $0.95 | 2,395,774.0 | +2.36% |
| 2024-04 | $17.53 | $16.51 | $1.02 | 3,547,102.0 | +2.36% |
| 2024-03 | $17.24 | $16.33 | $0.9057 | 3,123,128.0 | -0.59% |
| 2024-02 | $17.49 | $16.16 | $1.33 | 2,288,673.0 | +3.15% |
| 2024-01 | $17.60 | $16.50 | $1.10 | 1,616,751.0 | -4.62% |
1.63%
0.76%
자본화:
|
볼륨(24시간):