Stockscreener 앱 받기
1.17
0.85%
-0.01
시간 외 거래:
1.16
-0.01
-0.85%
Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $1.18 | $1.16 | $0.02 | 15,290.0 | -0.85% |
| 2025-12-31 | $1.20 | $1.16 | $0.04 | 17,264.0 | -2.48% |
| 2025-12-30 | $1.22 | $1.18 | $0.04 | 31,084.0 | -0.82% |
| 2025-12-29 | $1.26 | $1.19 | $0.07 | 39,409.0 | -3.17% |
| 2025-12-26 | $1.27 | $1.21 | $0.06 | 21,688.0 | +1.61% |
| 2025-12-24 | $1.26 | $1.20 | $0.0599 | 14,114.0 | -1.59% |
| 2025-12-23 | $1.26 | $1.20 | $0.0619 | 27,615.0 | -1.56% |
| 2025-12-22 | $1.29 | $1.20 | $0.09 | 74,832.0 | +0.00% |
| 2025-12-19 | $1.28 | $1.25 | $0.032 | 5,958.0 | -0.78% |
| 2025-12-18 | $1.33 | $1.26 | $0.066 | 20,499.0 | -2.27% |
| 2025-12-17 | $1.42 | $1.32 | $0.10 | 52,722.0 | -5.04% |
| 2025-12-16 | $1.43 | $1.36 | $0.07 | 22,895.0 | +0.00% |
| 2025-12-15 | $1.42 | $1.36 | $0.06 | 9,632.0 | -0.71% |
| 2025-12-12 | $1.42 | $1.36 | $0.06 | 17,705.0 | -2.10% |
| 2025-12-11 | $1.43 | $1.37 | $0.0602 | 8,548.0 | +1.42% |
| 2025-12-10 | $1.44 | $1.38 | $0.06 | 18,090.0 | +0.01% |
| 2025-12-09 | $1.41 | $1.38 | $0.0298 | 10,517.0 | -0.01% |
| 2025-12-08 | $1.43 | $1.38 | $0.0499 | 6,616.0 | -1.40% |
| 2025-12-05 | $1.47 | $1.34 | $0.1299 | 21,507.0 | -0.69% |
| 2025-12-04 | $1.47 | $1.38 | $0.0899 | 14,505.0 | +2.13% |
Cheetah Net Supply Chain Service Inc 주식 (CTNT) 연도별 가격 이력
이 심층 분석에서는 Cheetah Net Supply Chain Service Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheetah Net Supply Chain Service Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.18 | $1.16 | $0.02 | 30,580.0 | -0.85% |
Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.18 | $0.3067 | 480,846.0 | -16.84% |
| 2025-11 | $1.55 | $1.20 | $0.35 | 5,093,795.0 | -5.52% |
| 2025-10 | $1.95 | $1.50 | $0.45 | 372,602.0 | -13.48% |
| 2025-09 | $2.00 | $1.59 | $0.41 | 672,385.0 | +6.59% |
| 2025-08 | $1.85 | $1.41 | $0.44 | 573,684.0 | +15.17% |
| 2025-07 | $1.71 | $1.27 | $0.4399 | 783,033.0 | +9.85% |
| 2025-06 | $2.31 | $1.12 | $1.19 | 31,225,319.0 | -3.65% |
| 2025-05 | $1.70 | $1.26 | $0.44 | 633,167.0 | -8.05% |
| 2025-04 | $1.87 | $1.20 | $0.67 | 477,225.0 | +13.74% |
| 2025-03 | $1.93 | $1.25 | $0.6779 | 313,701.0 | -30.69% |
| 2025-02 | $2.37 | $1.84 | $0.5273 | 553,693.0 | -12.50% |
| 2025-01 | $3.21 | $2.15 | $1.06 | 1,305,546.0 | -29.41% |
Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $1.86 | $6.64 | 121,660,665.0 | +71.65% |
| 2024-11 | $2.83 | $1.70 | $1.13 | 1,985,814.0 | -31.57% |
| 2024-10 | $4.80 | $2.61 | $2.19 | 4,787,269.4 | -16.34% |
| 2024-09 | $4.72 | $3.04 | $1.68 | 1,757,567.1 | -10.18% |
| 2024-08 | $5.36 | $3.20 | $2.16 | 5,002,998.9 | -13.85% |
| 2024-07 | $9.71 | $4.05 | $5.66 | 4,527,119.9 | -34.19% |
| 2024-06 | $12.96 | $6.44 | $6.52 | 3,244,115.0 | -46.21% |
| 2024-05 | $236.2 | $11.22 | $224.9 | 17,128,566.9 | -46.31% |
| 2024-04 | $33.76 | $18.24 | $15.52 | 186,705.6 | -26.90% |
| 2024-03 | $35.84 | $20.80 | $15.04 | 19,109.8 | +6.48% |
| 2024-02 | $38.40 | $18.88 | $19.52 | 34,755.3 | +49.20% |
| 2024-01 | $21.60 | $16.64 | $4.96 | 14,876.1 | -4.62% |
2.27%
0.33%
자본화:
|
볼륨(24시간):