loading

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.82 $1.70 $0.12 58,252.0 +2.82%
2024-11-20 $1.97 $1.70 $0.2701 98,271.0 -8.76%
2024-11-19 $2.04 $1.88 $0.16 70,041.0 -2.02%
2024-11-18 $2.09 $1.92 $0.1697 60,467.0 -2.94%
2024-11-15 $2.40 $1.91 $0.49 151,556.0 -0.73%
2024-11-14 $2.14 $1.90 $0.2401 95,133.0 -4.86%
2024-11-13 $2.40 $2.11 $0.2924 102,293.0 -10.37%
2024-11-12 $2.52 $2.32 $0.205 76,932.0 -5.86%
2024-11-11 $2.63 $2.43 $0.1999 90,305.0 +2.81%
2024-11-08 $2.62 $2.41 $0.21 107,371.0 -3.86%
2024-11-07 $2.83 $2.38 $0.45 213,038.0 +6.58%
2024-11-06 $2.54 $2.31 $0.227 170,844.0 -5.81%
2024-11-05 $2.66 $2.35 $0.3091 135,124.0 +1.98%
2024-11-04 $2.61 $2.40 $0.2151 68,701.0 -1.94%
2024-11-01 $2.79 $2.58 $0.2125 96,983.0 -8.99%
2024-10-31 $3.01 $2.61 $0.40 183,795.0 +0.53%
2024-10-30 $3.02 $2.75 $0.2699 81,419.0 -6.93%
2024-10-29 $3.56 $2.89 $0.67 267,311.0 -17.66%
2024-10-28 $3.80 $2.80 $1.00 548,525.0 +27.34%
2024-10-25 $3.00 $2.63 $0.3743 373,429.0 -6.47%
2024-10-24 $3.61 $2.61 $1.00 689,902.0 +1.97%
2024-10-23 $3.41 $2.97 $0.4416 263,351.0 -13.36%
2024-10-22 $3.92 $3.40 $0.5248 147,002.3 -9.97%

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 연도별 가격 이력

이 심층 분석에서는 Cheetah Net Supply Chain Service Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheetah Net Supply Chain Service Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.83 $1.70 $1.13 1,595,311.0 -35.80%
2024-10 $4.80 $2.61 $2.19 4,787,269.4 -16.34%
2024-09 $4.72 $3.04 $1.68 1,757,567.1 -10.18%
2024-08 $5.36 $3.20 $2.16 5,002,998.9 -13.85%
2024-07 $9.71 $4.05 $5.66 4,527,119.9 -34.19%
2024-06 $12.96 $6.44 $6.52 3,244,115.0 -46.21%
2024-05 $236.2 $11.22 $224.9 17,128,566.9 -46.31%
2024-04 $33.76 $18.24 $15.52 186,705.6 -26.90%
2024-03 $35.84 $20.80 $15.04 19,109.8 +6.48%
2024-02 $38.40 $18.88 $19.52 34,755.3 +49.20%
2024-01 $21.60 $16.64 $4.96 14,876.1 -4.62%

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.44 $20.16 $9.28 14,895.3 -17.72%
2023-11 $35.20 $14.88 $20.32 191,201.4 +66.32%
2023-10 $35.04 $14.68 $20.36 24,282.9 -52.50%
2023-09 $38.40 $26.56 $11.84 52,324.1 +0.00%
$53.09
price up icon 1.95%
$59.27
price up icon 1.72%
auto_truck_dealerships VVV
$38.52
price up icon 0.05%
auto_truck_dealerships ABG
$257.13
price up icon 2.58%
auto_truck_dealerships GPI
$411.65
price up icon 1.94%
auto_truck_dealerships AN
$170.47
price up icon 3.38%
자본화:     |  볼륨(24시간):