Stockscreener 앱 받기
2.62
6.94%
0.17
시간 외 거래:
2.62
Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $3.55 | $2.44 | $1.11 | 4,987,631.0 | +6.94% |
| 2026-10-01 | $2.69 | $2.31 | $0.38 | 301,665.0 | -9.59% |
| 2026-09-30 | $2.93 | $2.70 | $0.23 | 305,462.0 | -5.57% |
| 2026-09-29 | $3.04 | $2.65 | $0.39 | 790,785.0 | -20.28% |
| 2026-09-28 | $4.41 | $3.50 | $0.91 | 971,987.0 | +11,329% |
| 2026-09-25 | $0.036 | $0.03 | $0.006 | 499,402,950.0 | -1.87% |
| 2026-09-24 | $0.0335 | $0.03 | $0.0035 | 97,269,554.0 | -16.41% |
| 2026-09-23 | $0.0399 | $0.0329 | $0.007 | 184,383,913.0 | -13.12% |
| 2026-09-22 | $0.045 | $0.041 | $0.004 | 150,599,643.0 | -3.07% |
| 2026-09-21 | $0.0499 | $0.0429 | $0.007 | 185,739,971.0 | -3.39% |
| 2026-09-18 | $0.062 | $0.04 | $0.022 | 622,749,808.0 | +4.89% |
| 2026-09-17 | $0.0856 | $0.0401 | $0.0455 | 1,202,080,889.0 | +7.91% |
| 2026-09-16 | $0.057 | $0.0385 | $0.0185 | 197,992,828.0 | -32.52% |
| 2026-09-15 | $0.0967 | $0.053 | $0.0437 | 230,752,102.0 | -59.18% |
| 2026-09-14 | $1.02 | $0.145 | $0.875 | 93,604,086.0 | -86.95% |
| 2026-09-11 | $1.31 | $1.01 | $0.30 | 1,871,342.0 | +1.75% |
| 2026-09-10 | $1.19 | $1.02 | $0.1648 | 1,308,196.0 | +2.70% |
| 2026-09-09 | $1.36 | $1.11 | $0.25 | 7,601,054.0 | -11.20% |
| 2026-09-08 | $1.40 | $1.24 | $0.16 | 2,640,973.0 | +0.00% |
| 2026-09-04 | $1.27 | $1.23 | $0.04 | 45,624.0 | +0.81% |
| 2026-09-03 | $1.28 | $1.22 | $0.06 | 47,310.0 | -2.36% |
Cheetah Net Supply Chain Service Inc 주식 (CTNT) 연도별 가격 이력
이 심층 분석에서는 Cheetah Net Supply Chain Service Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheetah Net Supply Chain Service Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.55 | $2.31 | $1.24 | 10,276,927.0 | -3.32% |
| 2026-09 | $4.41 | $0.03 | $4.38 | 3,480,454,215.0 | +85.62% |
| 2026-08 | $1.99 | $1.46 | $0.53 | 3,906,603.0 | -18.89% |
| 2026-07 | $1.98 | $1.43 | $0.55 | 9,489,034.0 | +8.43% |
| 2026-06 | $2.60 | $1.47 | $1.14 | 66,599,826.0 | +0.00% |
| 2026-05 | $3.22 | $1.51 | $1.71 | 11,531,839.0 | -48.92% |
| 2026-04 | $340.0 | $2.41 | $337.6 | 33,574,766.4 | -98.91% |
| 2026-03 | $424.0 | $270.0 | $154.0 | 6,476.9 | -12.35% |
| 2026-02 | $349.8 | $206.0 | $143.8 | 3,652.0 | +60.38% |
| 2026-01 | $266.0 | $210.0 | $56.00 | 12,424.4 | -10.17% |
Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $297.3 | $236.0 | $61.34 | 2,404.2 | -16.84% |
| 2025-11 | $310.0 | $240.0 | $70.00 | 25,469.0 | -5.52% |
| 2025-10 | $390.0 | $300.0 | $90.00 | 1,863.0 | -13.48% |
| 2025-09 | $400.0 | $318.0 | $82.00 | 3,361.9 | +6.59% |
| 2025-08 | $370.0 | $282.0 | $88.00 | 2,868.4 | +15.17% |
| 2025-07 | $342.0 | $254.0 | $87.98 | 3,915.2 | +9.85% |
| 2025-06 | $462.0 | $224.0 | $238.0 | 156,126.6 | -3.65% |
| 2025-05 | $340.0 | $252.0 | $88.00 | 3,165.8 | -8.05% |
| 2025-04 | $374.0 | $240.0 | $134.0 | 2,386.1 | +13.74% |
| 2025-03 | $385.6 | $250.0 | $135.6 | 1,568.5 | -30.69% |
| 2025-02 | $473.5 | $368.0 | $105.5 | 2,768.5 | -12.50% |
| 2025-01 | $642.0 | $430.0 | $212.0 | 6,527.7 | -29.41% |
Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,700.0 | $372.0 | $1,328.0 | 608,303.3 | +71.65% |
| 2024-11 | $566.0 | $340.0 | $226.0 | 9,929.1 | -31.57% |
| 2024-10 | $960.0 | $522.0 | $438.0 | 23,936.3 | -16.34% |
| 2024-09 | $944.3 | $608.0 | $336.3 | 8,787.8 | -10.18% |
| 2024-08 | $1,072.0 | $640.0 | $432.0 | 25,015.0 | -13.85% |
| 2024-07 | $1,942.4 | $810.2 | $1,132.2 | 22,635.6 | -34.19% |
| 2024-06 | $2,591.4 | $1,288.3 | $1,303.0 | 16,220.6 | -46.21% |
| 2024-05 | $47,232.0 | $2,244.8 | $44,987.2 | 85,642.8 | -46.31% |
| 2024-04 | $6,752.0 | $3,648.0 | $3,104.0 | 933.5 | -26.90% |
| 2024-03 | $7,168.0 | $4,160.0 | $3,008.0 | 95.55 | +6.48% |
| 2024-02 | $7,680.0 | $3,776.0 | $3,904.0 | 173.8 | +49.20% |
| 2024-01 | $4,320.0 | $3,328.3 | $991.7 | 74.38 | -4.62% |
0.90%
자본화:
|
볼륨(24시간):