1.65
price down icon1.20%   -0.02
after-market 시간 외 거래: 1.50 -0.15 -9.09%
loading

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $1.74 $1.65 $0.09 11,334.0 -1.20%
2025-10-27 $1.79 $1.66 $0.13 17,637.0 -6.18%
2025-10-24 $1.79 $1.70 $0.0942 5,159.0 +2.30%
2025-10-23 $1.75 $1.66 $0.09 14,073.0 -0.57%
2025-10-22 $1.75 $1.70 $0.05 10,476.0 -0.01%
2025-10-21 $1.79 $1.73 $0.06 6,691.0 -0.57%
2025-10-20 $1.80 $1.68 $0.1199 13,611.0 +4.76%
2025-10-17 $1.76 $1.68 $0.085 5,515.0 -5.62%
2025-10-16 $1.91 $1.76 $0.147 17,104.0 -5.32%
2025-10-15 $1.90 $1.82 $0.0794 11,605.0 +0.00%
2025-10-14 $1.89 $1.75 $0.14 16,710.0 +5.03%
2025-10-13 $1.81 $1.72 $0.09 34,018.0 +4.07%
2025-10-10 $1.89 $1.72 $0.17 34,213.0 -8.83%
2025-10-09 $1.89 $1.82 $0.07 4,015.0 +2.53%
2025-10-08 $1.89 $1.84 $0.05 7,688.0 -0.54%
2025-10-07 $1.89 $1.84 $0.045 14,138.0 -2.12%
2025-10-06 $1.93 $1.88 $0.05 12,226.0 -0.53%
2025-10-03 $1.95 $1.87 $0.08 31,733.0 +0.80%
2025-10-02 $1.95 $1.76 $0.19 27,773.0 +5.31%
2025-10-01 $1.81 $1.77 $0.0399 9,680.0 +0.56%
2025-09-30 $1.81 $1.72 $0.0944 15,544.0 -1.93%

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 연도별 가격 이력

이 심층 분석에서는 Cheetah Net Supply Chain Service Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheetah Net Supply Chain Service Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.95 $1.65 $0.30 316,733.0 -7.30%
2025-09 $2.00 $1.59 $0.41 672,385.0 +6.59%
2025-08 $1.85 $1.41 $0.44 573,684.0 +15.17%
2025-07 $1.71 $1.27 $0.4399 783,033.0 +9.85%
2025-06 $2.31 $1.12 $1.19 31,225,319.0 -3.65%
2025-05 $1.70 $1.26 $0.44 633,167.0 -8.05%
2025-04 $1.87 $1.20 $0.67 477,225.0 +13.74%
2025-03 $1.93 $1.25 $0.6779 313,701.0 -30.69%
2025-02 $2.37 $1.84 $0.5273 553,693.0 -12.50%
2025-01 $3.21 $2.15 $1.06 1,305,546.0 -29.41%

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.50 $1.86 $6.64 121,660,665.0 +71.65%
2024-11 $2.83 $1.70 $1.13 1,985,814.0 -31.57%
2024-10 $4.80 $2.61 $2.19 4,787,269.4 -16.34%
2024-09 $4.72 $3.04 $1.68 1,757,567.1 -10.18%
2024-08 $5.36 $3.20 $2.16 5,002,998.9 -13.85%
2024-07 $9.71 $4.05 $5.66 4,527,119.9 -34.19%
2024-06 $12.96 $6.44 $6.52 3,244,115.0 -46.21%
2024-05 $236.2 $11.22 $224.9 17,128,566.9 -46.31%
2024-04 $33.76 $18.24 $15.52 186,705.6 -26.90%
2024-03 $35.84 $20.80 $15.04 19,109.8 +6.48%
2024-02 $38.40 $18.88 $19.52 34,755.3 +49.20%
2024-01 $21.60 $16.64 $4.96 14,876.1 -4.62%

Cheetah Net Supply Chain Service Inc 주식 (CTNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.44 $20.16 $9.28 14,895.3 -17.72%
2023-11 $35.20 $14.88 $20.32 191,201.4 +66.32%
2023-10 $35.04 $14.68 $20.36 24,282.9 -52.50%
2023-09 $38.40 $26.56 $11.84 52,324.1 +0.00%
integrated_freight_logistics PBI
$11.79
price down icon 0.67%
$35.73
price down icon 1.08%
$129.41
price down icon 0.12%
integrated_freight_logistics GXO
$54.24
price down icon 0.80%
integrated_freight_logistics ZTO
$19.22
price down icon 0.72%
$128.07
price down icon 0.77%
자본화:     |  볼륨(24시간):