Stockscreener 앱 받기
0.85
2.86%
-0.025
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $0.9191 | $0.84 | $0.0791 | 513,643.0 | -2.86% |
| 2025-01-30 | $0.8799 | $0.825 | $0.0549 | 618,314.0 | +6.71% |
| 2025-01-29 | $0.8485 | $0.815 | $0.0335 | 1,182,362.0 | -3.55% |
| 2025-01-28 | $0.8917 | $0.8162 | $0.0755 | 900,473.0 | -2.17% |
| 2025-01-27 | $0.9116 | $0.8542 | $0.0574 | 686,012.0 | -2.47% |
| 2025-01-24 | $0.9338 | $0.8501 | $0.0837 | 672,452.0 | +2.68% |
| 2025-01-23 | $0.88 | $0.8217 | $0.0583 | 467,799.0 | +3.57% |
| 2025-01-22 | $0.877 | $0.8307 | $0.0463 | 512,612.0 | -3.82% |
| 2025-01-21 | $0.888 | $0.84 | $0.048 | 1,114,666.0 | +3.71% |
| 2025-01-17 | $0.86 | $0.82 | $0.04 | 618,728.0 | -0.84% |
| 2025-01-16 | $0.8574 | $0.81 | $0.0474 | 871,721.0 | -1.27% |
| 2025-01-15 | $0.86 | $0.79 | $0.07 | 1,642,858.0 | +2.02% |
| 2025-01-14 | $0.9171 | $0.811 | $0.1061 | 1,079,543.0 | -5.23% |
| 2025-01-13 | $0.9178 | $0.85 | $0.0678 | 903,994.0 | +0.83% |
| 2025-01-10 | $0.9749 | $0.86 | $0.1149 | 1,520,792.0 | -10.45% |
| 2025-01-08 | $1.05 | $0.93 | $0.12 | 2,531,999.0 | -3.65% |
| 2025-01-07 | $1.15 | $1.00 | $0.1546 | 1,958,851.0 | -10.53% |
| 2025-01-06 | $1.17 | $1.10 | $0.065 | 884,631.0 | +0.88% |
| 2025-01-03 | $1.13 | $1.08 | $0.05 | 728,208.0 | +6.60% |
Cytomx Therapeutics Inc 주식 (CTMX) 연도별 가격 이력
이 심층 분석에서는 Cytomx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,885,434.0 | -17.48% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.32 | $0.28 | 5,950,190.0 | +11.51% |
| 2023-11 | $1.43 | $1.05 | $0.38 | 3,827,531.0 | +26.36% |
| 2023-10 | $1.44 | $1.04 | $0.40 | 4,213,008.0 | -14.73% |
| 2023-09 | $1.54 | $1.22 | $0.32 | 2,832,120.0 | -14.00% |
| 2023-08 | $1.76 | $1.43 | $0.3339 | 5,073,822.0 | -13.79% |
| 2023-07 | $1.89 | $1.64 | $0.25 | 4,824,158.0 | +1.16% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 8,799,099.0 | +0.58% |
| 2023-05 | $1.95 | $1.61 | $0.3391 | 10,337,212.0 | +4.91% |
| 2023-04 | $1.75 | $1.46 | $0.30 | 8,962,459.0 | +7.95% |
| 2023-03 | $2.23 | $1.43 | $0.80 | 27,961,382.0 | -29.77% |
| 2023-02 | $2.85 | $2.12 | $0.73 | 21,023,110.0 | -20.37% |
| 2023-01 | $3.02 | $1.57 | $1.45 | 116,869,394.0 | +68.75% |
3.95%
2.39%
자본화:
|
볼륨(24시간):