0.89
price up icon2.71%   0.0235
after-market 시간 외 거래: .87 -0.02 -2.25%
loading

Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $0.895 $0.86 $0.035 494,957.0 +2.71%
2024-11-21 $0.8817 $0.835 $0.0467 507,595.0 -0.41%
2024-11-20 $0.92 $0.8513 $0.0687 428,244.0 -2.53%
2024-11-19 $0.92 $0.833 $0.087 665,417.0 +3.42%
2024-11-18 $0.94 $0.8405 $0.0995 1,792,721.0 -5.14%
2024-11-15 $1.01 $0.91 $0.1031 1,273,085.0 -9.00%
2024-11-14 $1.04 $0.99 $0.05 575,776.0 -0.99%
2024-11-13 $1.07 $1.01 $0.065 543,606.0 -2.88%
2024-11-12 $1.07 $1.02 $0.0484 855,898.0 +0.00%
2024-11-11 $1.10 $0.9781 $0.1219 2,597,549.0 -4.59%
2024-11-08 $1.16 $1.06 $0.10 2,908,747.0 +9.00%
2024-11-07 $1.08 $0.9882 $0.0918 1,928,138.0 +0.00%
2024-11-06 $1.01 $0.9801 $0.0299 590,187.0 +0.70%
2024-11-05 $1.01 $0.99 $0.02 698,385.0 -1.68%
2024-11-04 $1.07 $0.99 $0.08 1,065,315.0 -3.81%
2024-11-01 $1.05 $0.9959 $0.0541 1,447,155.0 +5.45%
2024-10-31 $1.01 $0.9886 $0.0214 395,432.0 +0.37%
2024-10-30 $1.03 $0.9901 $0.0399 511,600.0 -0.70%
2024-10-29 $1.03 $0.9882 $0.0418 722,283.0 -1.09%
2024-10-28 $1.09 $0.99 $0.10 2,115,120.0 -1.94%

Cytomx Therapeutics Inc 주식 (CTMX) 연도별 가격 이력

이 심층 분석에서는 Cytomx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.16 $0.833 $0.327 18,867,732.0 -10.62%
2024-10 $1.19 $0.9882 $0.2018 13,941,707.0 -15.62%
2024-09 $1.33 $1.09 $0.24 16,617,636.0 +0.00%
2024-08 $1.40 $1.14 $0.26 13,171,326.0 -14.49%
2024-07 $1.52 $1.21 $0.31 17,939,337.0 +13.11%
2024-06 $1.80 $1.13 $0.67 44,323,776.0 -28.24%
2024-05 $5.85 $1.68 $4.17 351,745,867.0 +4.29%
2024-04 $2.26 $1.58 $0.68 10,680,960.0 -25.23%
2024-03 $2.85 $1.91 $0.95 23,129,059.0 -11.02%
2024-02 $2.74 $1.38 $1.36 22,703,749.0 +60.13%
2024-01 $1.74 $1.46 $0.28 8,821,814.0 -1.29%

Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.60 $1.32 $0.28 5,950,190.0 +11.51%
2023-11 $1.43 $1.05 $0.38 3,827,531.0 +26.36%
2023-10 $1.44 $1.04 $0.40 4,213,008.0 -14.73%
2023-09 $1.54 $1.22 $0.32 2,832,120.0 -14.00%
2023-08 $1.76 $1.43 $0.3339 5,073,822.0 -13.79%
2023-07 $1.89 $1.64 $0.25 4,824,158.0 +1.16%
2023-06 $1.78 $1.40 $0.38 8,799,099.0 +0.58%
2023-05 $1.95 $1.61 $0.3391 10,337,212.0 +4.91%
2023-04 $1.75 $1.46 $0.30 8,962,459.0 +7.95%
2023-03 $2.23 $1.43 $0.80 27,961,382.0 -29.77%
2023-02 $2.85 $2.12 $0.73 21,023,110.0 -20.37%
2023-01 $3.02 $1.57 $1.45 116,869,394.0 +68.75%

Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.78 $1.33 $0.45 15,946,339.0 -8.05%
2022-11 $1.94 $1.17 $0.77 63,752,811.0 +32.82%
2022-10 $1.57 $1.28 $0.2875 7,290,219.0 -9.66%
2022-09 $1.77 $1.39 $0.38 12,337,891.0 -3.33%
2022-08 $1.76 $1.40 $0.358 20,869,045.0 +4.90%
2022-07 $2.01 $1.19 $0.82 65,201,414.0 -21.86%
2022-06 $2.00 $1.51 $0.485 27,486,826.0 +13.66%
2022-05 $1.87 $1.50 $0.365 22,049,184.0 -5.85%
2022-04 $3.02 $1.71 $1.31 18,733,550.0 -35.96%
2022-03 $4.28 $2.57 $1.71 27,540,625.0 -30.29%
2022-02 $4.73 $3.76 $0.97 11,444,881.0 -16.74%
2022-01 $4.64 $3.67 $0.97 15,745,842.0 +6.24%
$71.72
price up icon 1.89%
$19.00
price up icon 3.15%
$41.11
price up icon 7.48%
$372.89
price up icon 1.51%
$190.51
price down icon 2.08%
$113.13
price up icon 4.53%
자본화:     |  볼륨(24시간):