Stockscreener 앱 받기
3.535
0.56%
-0.035
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $3.62 | $3.53 | $0.0949 | 588,615.0 | -0.98% |
| 2025-10-31 | $3.59 | $3.36 | $0.23 | 2,760,498.0 | +7.21% |
| 2025-10-30 | $3.36 | $3.22 | $0.14 | 1,716,839.0 | +2.15% |
| 2025-10-29 | $3.39 | $3.23 | $0.166 | 1,458,037.0 | -1.81% |
| 2025-10-28 | $3.50 | $3.30 | $0.20 | 1,416,181.0 | -1.19% |
| 2025-10-27 | $3.45 | $3.29 | $0.155 | 1,616,945.0 | +3.07% |
| 2025-10-24 | $3.39 | $3.25 | $0.142 | 1,738,653.0 | -1.21% |
| 2025-10-23 | $3.53 | $3.21 | $0.32 | 2,464,976.0 | -2.65% |
| 2025-10-22 | $3.62 | $3.25 | $0.37 | 3,770,057.0 | -6.22% |
| 2025-10-21 | $3.91 | $3.57 | $0.3399 | 2,466,265.0 | -3.34% |
| 2025-10-20 | $3.79 | $3.20 | $0.59 | 6,098,615.0 | +16.88% |
| 2025-10-17 | $3.29 | $3.17 | $0.115 | 1,177,221.0 | -2.44% |
| 2025-10-16 | $3.48 | $3.25 | $0.23 | 1,838,442.0 | -3.81% |
| 2025-10-15 | $3.46 | $3.31 | $0.155 | 2,131,795.0 | -0.29% |
| 2025-10-14 | $3.51 | $3.21 | $0.30 | 3,903,923.0 | +0.59% |
| 2025-10-13 | $3.44 | $3.30 | $0.14 | 1,709,250.0 | +1.19% |
| 2025-10-10 | $3.49 | $3.06 | $0.43 | 6,314,250.0 | -2.61% |
| 2025-10-09 | $3.48 | $3.35 | $0.13 | 2,642,610.0 | +2.37% |
| 2025-10-08 | $3.44 | $3.27 | $0.175 | 2,440,206.0 | +1.20% |
| 2025-10-07 | $3.35 | $3.19 | $0.165 | 3,042,828.0 | +1.52% |
| 2025-10-06 | $3.40 | $3.19 | $0.205 | 3,119,366.0 | -0.61% |
Cytomx Therapeutics Inc 주식 (CTMX) 연도별 가격 이력
이 심층 분석에서는 Cytomx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.62 | $3.53 | $0.0949 | 588,615.0 | -0.98% |
| 2025-10 | $3.91 | $3.06 | $0.8499 | 65,158,745.0 | +11.91% |
| 2025-09 | $3.28 | $1.90 | $1.38 | 88,264,871.0 | +56.37% |
| 2025-08 | $2.43 | $1.72 | $0.7075 | 79,292,343.0 | -6.85% |
| 2025-07 | $2.79 | $2.15 | $0.64 | 30,693,547.0 | -3.52% |
| 2025-06 | $3.10 | $2.08 | $1.02 | 54,623,000.0 | -14.34% |
| 2025-05 | $2.71 | $0.7242 | $1.99 | 229,101,400.0 | +256.04% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.32 | $0.28 | 5,950,190.0 | +11.51% |
| 2023-11 | $1.43 | $1.05 | $0.38 | 3,827,531.0 | +26.36% |
| 2023-10 | $1.44 | $1.04 | $0.40 | 4,213,008.0 | -14.73% |
| 2023-09 | $1.54 | $1.22 | $0.32 | 2,832,120.0 | -14.00% |
| 2023-08 | $1.76 | $1.43 | $0.3339 | 5,073,822.0 | -13.79% |
| 2023-07 | $1.89 | $1.64 | $0.25 | 4,824,158.0 | +1.16% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 8,799,099.0 | +0.58% |
| 2023-05 | $1.95 | $1.61 | $0.3391 | 10,337,212.0 | +4.91% |
| 2023-04 | $1.75 | $1.46 | $0.30 | 8,962,459.0 | +7.95% |
| 2023-03 | $2.23 | $1.43 | $0.80 | 27,961,382.0 | -29.77% |
| 2023-02 | $2.85 | $2.12 | $0.73 | 21,023,110.0 | -20.37% |
| 2023-01 | $3.02 | $1.57 | $1.45 | 116,869,394.0 | +68.75% |
0.68%
0.96%
자본화:
|
볼륨(24시간):