Stockscreener 앱 받기
3.875
1.57%
0.065
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $3.89 | $3.69 | $0.205 | 1,043,884.0 | +1.71% |
| 2026-07-06 | $3.88 | $3.70 | $0.185 | 3,200,157.0 | -0.26% |
| 2026-07-02 | $3.90 | $3.60 | $0.30 | 5,122,448.0 | +6.11% |
| 2026-07-01 | $3.82 | $3.58 | $0.245 | 6,422,003.0 | -4.00% |
| 2026-06-30 | $3.89 | $3.64 | $0.2492 | 5,912,481.0 | +0.27% |
| 2026-06-29 | $3.81 | $3.36 | $0.45 | 6,848,463.0 | +10.00% |
| 2026-06-26 | $3.48 | $3.23 | $0.25 | 28,811,005.0 | +3.98% |
| 2026-06-25 | $3.39 | $3.24 | $0.15 | 2,911,790.0 | -1.51% |
| 2026-06-24 | $3.40 | $3.13 | $0.27 | 5,147,900.0 | +5.40% |
| 2026-06-23 | $3.22 | $3.01 | $0.21 | 3,553,975.0 | +3.62% |
| 2026-06-22 | $3.08 | $2.95 | $0.1277 | 3,780,032.0 | +3.05% |
| 2026-06-18 | $3.07 | $2.89 | $0.18 | 9,728,896.0 | -0.34% |
| 2026-06-17 | $3.10 | $2.91 | $0.19 | 5,519,791.0 | +1.02% |
| 2026-06-16 | $3.05 | $2.87 | $0.185 | 10,574,042.0 | -3.62% |
| 2026-06-15 | $3.13 | $2.98 | $0.15 | 2,921,174.0 | +1.00% |
| 2026-06-12 | $3.04 | $2.96 | $0.085 | 2,049,882.0 | +1.01% |
| 2026-06-11 | $3.01 | $2.87 | $0.145 | 2,271,723.0 | +2.41% |
| 2026-06-10 | $3.02 | $2.88 | $0.13 | 2,015,901.0 | -2.35% |
| 2026-06-09 | $3.02 | $2.81 | $0.205 | 4,595,390.0 | +1.36% |
Cytomx Therapeutics Inc 주식 (CTMX) 연도별 가격 이력
이 심층 분석에서는 Cytomx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.90 | $3.58 | $0.325 | 15,788,492.0 | +3.33% |
| 2026-06 | $3.89 | $2.81 | $1.08 | 122,075,572.0 | +4.17% |
| 2026-05 | $4.38 | $3.42 | $0.955 | 61,533,043.0 | -14.69% |
| 2026-04 | $5.08 | $3.99 | $1.09 | 87,470,325.0 | -10.21% |
| 2026-03 | $8.21 | $4.08 | $4.13 | 271,763,608.0 | -12.48% |
| 2026-02 | $6.35 | $5.03 | $1.32 | 59,195,693.0 | -5.62% |
| 2026-01 | $6.15 | $3.98 | $2.17 | 66,439,134.0 | +33.57% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.65 | $0.825 | 58,218,146.0 | -2.80% |
| 2025-11 | $4.62 | $3.35 | $1.27 | 73,142,118.0 | +19.89% |
| 2025-10 | $3.91 | $3.06 | $0.8499 | 65,158,745.0 | +11.91% |
| 2025-09 | $3.28 | $1.90 | $1.38 | 88,264,871.0 | +56.37% |
| 2025-08 | $2.43 | $1.72 | $0.7075 | 79,292,343.0 | -6.85% |
| 2025-07 | $2.79 | $2.15 | $0.64 | 30,693,547.0 | -3.52% |
| 2025-06 | $3.10 | $2.08 | $1.02 | 54,623,000.0 | -14.34% |
| 2025-05 | $2.71 | $0.7242 | $1.99 | 229,101,400.0 | +256.04% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
1.98%
3.59%
자본화:
|
볼륨(24시간):