Stockscreener 앱 받기
0.993
1.68%
-0.017
시간 외 거래:
1.01
0.017
+1.71%
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.01 | $0.99 | $0.02 | 698,385.0 | -1.68% |
| 2024-11-04 | $1.07 | $0.99 | $0.08 | 1,065,315.0 | -3.81% |
| 2024-11-01 | $1.05 | $0.9959 | $0.0541 | 1,447,155.0 | +5.45% |
| 2024-10-31 | $1.01 | $0.9886 | $0.0214 | 395,432.0 | +0.37% |
| 2024-10-30 | $1.03 | $0.9901 | $0.0399 | 511,600.0 | -0.70% |
| 2024-10-29 | $1.03 | $0.9882 | $0.0418 | 722,283.0 | -1.09% |
| 2024-10-28 | $1.09 | $0.99 | $0.10 | 2,115,120.0 | -1.94% |
| 2024-10-25 | $1.09 | $1.02 | $0.07 | 1,292,959.0 | -4.63% |
| 2024-10-24 | $1.09 | $1.06 | $0.03 | 457,697.0 | +0.00% |
| 2024-10-23 | $1.11 | $1.07 | $0.04 | 475,344.0 | -1.82% |
| 2024-10-22 | $1.16 | $1.07 | $0.085 | 1,805,487.0 | -5.17% |
| 2024-10-21 | $1.18 | $1.15 | $0.03 | 334,421.0 | -1.69% |
| 2024-10-18 | $1.19 | $1.16 | $0.03 | 147,998.0 | +1.72% |
| 2024-10-17 | $1.18 | $1.14 | $0.04 | 392,744.0 | -1.69% |
| 2024-10-16 | $1.19 | $1.11 | $0.08 | 546,013.0 | +5.36% |
| 2024-10-15 | $1.12 | $1.09 | $0.03 | 248,352.0 | +2.75% |
| 2024-10-14 | $1.17 | $1.09 | $0.08 | 936,097.0 | -5.22% |
| 2024-10-11 | $1.15 | $1.11 | $0.04 | 337,728.0 | +2.68% |
| 2024-10-10 | $1.16 | $1.11 | $0.045 | 841,657.0 | -2.61% |
| 2024-10-09 | $1.15 | $1.12 | $0.025 | 404,873.0 | +0.88% |
| 2024-10-08 | $1.16 | $1.12 | $0.04 | 201,546.0 | -2.56% |
Cytomx Therapeutics Inc 주식 (CTMX) 연도별 가격 이력
이 심층 분석에서는 Cytomx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.07 | $0.99 | $0.08 | 3,909,240.0 | -0.27% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.32 | $0.28 | 5,950,190.0 | +11.51% |
| 2023-11 | $1.43 | $1.05 | $0.38 | 3,827,531.0 | +26.36% |
| 2023-10 | $1.44 | $1.04 | $0.40 | 4,213,008.0 | -14.73% |
| 2023-09 | $1.54 | $1.22 | $0.32 | 2,832,120.0 | -14.00% |
| 2023-08 | $1.76 | $1.43 | $0.3339 | 5,073,822.0 | -13.79% |
| 2023-07 | $1.89 | $1.64 | $0.25 | 4,824,158.0 | +1.16% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 8,799,099.0 | +0.58% |
| 2023-05 | $1.95 | $1.61 | $0.3391 | 10,337,212.0 | +4.91% |
| 2023-04 | $1.75 | $1.46 | $0.30 | 8,962,459.0 | +7.95% |
| 2023-03 | $2.23 | $1.43 | $0.80 | 27,961,382.0 | -29.77% |
| 2023-02 | $2.85 | $2.12 | $0.73 | 21,023,110.0 | -20.37% |
| 2023-01 | $3.02 | $1.57 | $1.45 | 116,869,394.0 | +68.75% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.78 | $1.33 | $0.45 | 15,946,339.0 | -8.05% |
| 2022-11 | $1.94 | $1.17 | $0.77 | 63,752,811.0 | +32.82% |
| 2022-10 | $1.57 | $1.28 | $0.2875 | 7,290,219.0 | -9.66% |
| 2022-09 | $1.77 | $1.39 | $0.38 | 12,337,891.0 | -3.33% |
| 2022-08 | $1.76 | $1.40 | $0.358 | 20,869,045.0 | +4.90% |
| 2022-07 | $2.01 | $1.19 | $0.82 | 65,201,414.0 | -21.86% |
| 2022-06 | $2.00 | $1.51 | $0.485 | 27,486,826.0 | +13.66% |
| 2022-05 | $1.87 | $1.50 | $0.365 | 22,049,184.0 | -5.85% |
| 2022-04 | $3.02 | $1.71 | $1.31 | 18,733,550.0 | -35.96% |
| 2022-03 | $4.28 | $2.57 | $1.71 | 27,540,625.0 | -30.29% |
| 2022-02 | $4.73 | $3.76 | $0.97 | 11,444,881.0 | -16.74% |
| 2022-01 | $4.64 | $3.67 | $0.97 | 15,745,842.0 | +6.24% |
2.02%
0.47%
자본화:
|
볼륨(24시간):