Stockscreener 앱 받기
5.43
2.34%
-0.13
시간 외 거래:
5.42
-0.010
-0.18%
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $5.56 | $5.35 | $0.2083 | 1,854,251.0 | -2.34% |
| 2026-02-11 | $5.65 | $5.20 | $0.455 | 5,177,754.0 | +0.54% |
| 2026-02-10 | $5.78 | $5.44 | $0.34 | 5,253,545.0 | -2.98% |
| 2026-02-09 | $6.00 | $5.56 | $0.435 | 2,762,825.0 | +0.53% |
| 2026-02-06 | $5.78 | $5.30 | $0.48 | 3,592,154.0 | +8.21% |
| 2026-02-05 | $5.85 | $5.17 | $0.68 | 2,756,503.0 | -7.58% |
| 2026-02-04 | $6.35 | $5.49 | $0.865 | 4,649,630.0 | -6.59% |
| 2026-02-03 | $6.17 | $5.82 | $0.35 | 2,659,804.0 | -0.33% |
| 2026-02-02 | $6.12 | $5.57 | $0.55 | 4,323,385.0 | +7.03% |
| 2026-01-30 | $5.88 | $5.38 | $0.505 | 2,080,728.0 | -0.87% |
| 2026-01-29 | $6.14 | $5.65 | $0.49 | 1,800,203.0 | -2.71% |
| 2026-01-28 | $6.11 | $5.60 | $0.505 | 3,929,208.0 | -0.51% |
| 2026-01-27 | $5.96 | $5.30 | $0.665 | 5,280,672.0 | +11.05% |
| 2026-01-26 | $5.56 | $5.26 | $0.30 | 2,310,899.0 | -3.61% |
| 2026-01-23 | $5.70 | $5.40 | $0.3001 | 2,887,846.0 | -3.15% |
| 2026-01-22 | $6.15 | $5.32 | $0.83 | 5,796,633.0 | +8.13% |
| 2026-01-21 | $5.42 | $5.04 | $0.375 | 2,370,582.0 | -1.49% |
| 2026-01-20 | $5.61 | $5.10 | $0.51 | 4,885,543.0 | -0.37% |
| 2026-01-16 | $5.70 | $4.25 | $1.45 | 13,373,309.0 | +26.82% |
| 2026-01-15 | $4.37 | $4.10 | $0.27 | 1,801,549.0 | -1.16% |
| 2026-01-14 | $4.39 | $4.09 | $0.295 | 3,994,601.0 | +5.13% |
Cytomx Therapeutics Inc 주식 (CTMX) 연도별 가격 이력
이 심층 분석에서는 Cytomx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $6.35 | $5.17 | $1.18 | 34,884,102.0 | -4.57% |
| 2026-01 | $6.15 | $3.98 | $2.17 | 66,439,134.0 | +33.57% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.65 | $0.825 | 58,218,146.0 | -2.80% |
| 2025-11 | $4.62 | $3.35 | $1.27 | 73,142,118.0 | +19.89% |
| 2025-10 | $3.91 | $3.06 | $0.8499 | 65,158,745.0 | +11.91% |
| 2025-09 | $3.28 | $1.90 | $1.38 | 88,264,871.0 | +56.37% |
| 2025-08 | $2.43 | $1.72 | $0.7075 | 79,292,343.0 | -6.85% |
| 2025-07 | $2.79 | $2.15 | $0.64 | 30,693,547.0 | -3.52% |
| 2025-06 | $3.10 | $2.08 | $1.02 | 54,623,000.0 | -14.34% |
| 2025-05 | $2.71 | $0.7242 | $1.99 | 229,101,400.0 | +256.04% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
1.24%
0.19%
자본화:
|
볼륨(24시간):