Stockscreener 앱 받기
0.5908
1.34%
-0.008
시간 외 거래:
.61
0.0192
+3.25%
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.623 | $0.56 | $0.063 | 1,640,369.0 | -1.34% |
| 2025-03-12 | $0.624 | $0.57 | $0.054 | 2,400,279.0 | -3.48% |
| 2025-03-11 | $0.6566 | $0.605 | $0.0516 | 1,964,189.0 | -7.36% |
| 2025-03-10 | $0.724 | $0.623 | $0.101 | 4,558,542.0 | +0.72% |
| 2025-03-07 | $0.777 | $0.6385 | $0.1385 | 49,942,991.0 | +7.71% |
| 2025-03-06 | $0.6327 | $0.60 | $0.0327 | 1,088,609.0 | +0.34% |
| 2025-03-05 | $0.67 | $0.6096 | $0.0604 | 883,601.0 | -5.76% |
| 2025-03-04 | $0.6613 | $0.6431 | $0.0182 | 24,328.0 | +0.38% |
| 2025-03-03 | $0.6771 | $0.6459 | $0.0312 | 466,806.0 | -3.97% |
| 2025-02-28 | $0.69 | $0.6615 | $0.0285 | 312,391.0 | +0.30% |
| 2025-02-27 | $0.70 | $0.66 | $0.04 | 580,227.0 | -0.88% |
| 2025-02-26 | $0.7136 | $0.6746 | $0.039 | 616,527.0 | -1.56% |
| 2025-02-25 | $0.74 | $0.678 | $0.062 | 945,868.0 | -7.00% |
| 2025-02-24 | $0.7852 | $0.6945 | $0.0907 | 1,296,405.0 | -4.60% |
| 2025-02-21 | $0.8243 | $0.7715 | $0.0528 | 458,927.0 | -4.42% |
| 2025-02-20 | $0.8287 | $0.7905 | $0.0382 | 360,924.0 | +1.91% |
| 2025-02-19 | $0.8169 | $0.7724 | $0.0445 | 608,996.0 | +0.70% |
| 2025-02-18 | $0.829 | $0.791 | $0.038 | 418,769.0 | -0.14% |
| 2025-02-14 | $0.8436 | $0.7875 | $0.0561 | 883,806.0 | -3.63% |
| 2025-02-13 | $0.83 | $0.7801 | $0.0499 | 554,987.0 | +4.00% |
| 2025-02-12 | $0.7993 | $0.75 | $0.0493 | 647,473.0 | +4.77% |
Cytomx Therapeutics Inc 주식 (CTMX) 연도별 가격 이력
이 심층 분석에서는 Cytomx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.777 | $0.56 | $0.217 | 64,610,083.0 | -12.76% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.32 | $0.28 | 5,950,190.0 | +11.51% |
| 2023-11 | $1.43 | $1.05 | $0.38 | 3,827,531.0 | +26.36% |
| 2023-10 | $1.44 | $1.04 | $0.40 | 4,213,008.0 | -14.73% |
| 2023-09 | $1.54 | $1.22 | $0.32 | 2,832,120.0 | -14.00% |
| 2023-08 | $1.76 | $1.43 | $0.3339 | 5,073,822.0 | -13.79% |
| 2023-07 | $1.89 | $1.64 | $0.25 | 4,824,158.0 | +1.16% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 8,799,099.0 | +0.58% |
| 2023-05 | $1.95 | $1.61 | $0.3391 | 10,337,212.0 | +4.91% |
| 2023-04 | $1.75 | $1.46 | $0.30 | 8,962,459.0 | +7.95% |
| 2023-03 | $2.23 | $1.43 | $0.80 | 27,961,382.0 | -29.77% |
| 2023-02 | $2.85 | $2.12 | $0.73 | 21,023,110.0 | -20.37% |
| 2023-01 | $3.02 | $1.57 | $1.45 | 116,869,394.0 | +68.75% |
1.39%
0.55%
자본화:
|
볼륨(24시간):