Stockscreener 앱 받기
2.28
5.39%
-0.13
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.45 | $2.26 | $0.19 | 3,178,659.0 | -5.39% |
| 2026-10-15 | $2.44 | $2.25 | $0.185 | 2,985,687.0 | +8.07% |
| 2026-10-14 | $2.35 | $2.20 | $0.145 | 3,354,971.0 | -4.09% |
| 2026-10-13 | $2.45 | $2.32 | $0.13 | 5,223,014.0 | -3.93% |
| 2026-10-12 | $2.58 | $2.41 | $0.165 | 4,001,208.0 | -5.84% |
| 2026-10-09 | $2.58 | $2.44 | $0.14 | 3,040,775.0 | +4.05% |
| 2026-10-08 | $2.54 | $2.43 | $0.115 | 4,502,552.0 | -3.14% |
| 2026-10-07 | $2.65 | $2.52 | $0.13 | 2,341,381.0 | -0.39% |
| 2026-10-06 | $2.63 | $2.50 | $0.125 | 1,955,984.0 | -0.78% |
| 2026-10-05 | $2.67 | $2.48 | $0.19 | 1,767,319.0 | +0.78% |
| 2026-10-02 | $2.68 | $2.55 | $0.13 | 2,624,133.0 | -2.66% |
| 2026-10-01 | $2.77 | $2.62 | $0.155 | 2,697,830.0 | -3.31% |
| 2026-09-30 | $2.80 | $2.70 | $0.10 | 3,220,701.0 | -1.09% |
| 2026-09-29 | $2.83 | $2.65 | $0.175 | 4,457,001.0 | +2.23% |
| 2026-09-28 | $2.76 | $2.60 | $0.16 | 2,694,060.0 | -0.37% |
| 2026-09-25 | $2.78 | $2.66 | $0.12 | 3,031,505.0 | -1.82% |
| 2026-09-24 | $2.78 | $2.68 | $0.10 | 3,078,454.0 | -1.08% |
| 2026-09-23 | $2.91 | $2.67 | $0.24 | 4,955,455.0 | -5.44% |
| 2026-09-22 | $3.00 | $2.76 | $0.235 | 7,922,968.0 | +6.52% |
| 2026-09-21 | $2.83 | $2.74 | $0.0885 | 2,330,479.0 | +0.00% |
| 2026-09-18 | $2.86 | $2.72 | $0.14 | 9,595,725.0 | -2.13% |
Cytomx Therapeutics Inc 주식 (CTMX) 연도별 가격 이력
이 심층 분석에서는 Cytomx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.77 | $2.20 | $0.575 | 37,673,513.0 | -16.18% |
| 2026-09 | $3.88 | $2.60 | $1.28 | 94,459,961.0 | -19.05% |
| 2026-08 | $3.60 | $3.01 | $0.59 | 53,331,537.0 | +8.39% |
| 2026-07 | $4.02 | $3.10 | $0.92 | 74,954,033.0 | -17.33% |
| 2026-06 | $3.89 | $2.81 | $1.08 | 122,075,572.0 | +4.17% |
| 2026-05 | $4.38 | $3.42 | $0.955 | 61,533,043.0 | -14.69% |
| 2026-04 | $5.08 | $3.99 | $1.09 | 87,470,325.0 | -10.21% |
| 2026-03 | $8.21 | $4.08 | $4.13 | 271,763,608.0 | -12.48% |
| 2026-02 | $6.35 | $5.03 | $1.32 | 59,195,693.0 | -5.62% |
| 2026-01 | $6.15 | $3.98 | $2.17 | 66,439,134.0 | +33.57% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.65 | $0.825 | 58,218,146.0 | -2.80% |
| 2025-11 | $4.62 | $3.35 | $1.27 | 73,142,118.0 | +19.89% |
| 2025-10 | $3.91 | $3.06 | $0.8499 | 65,158,745.0 | +11.91% |
| 2025-09 | $3.28 | $1.90 | $1.38 | 88,264,871.0 | +56.37% |
| 2025-08 | $2.43 | $1.72 | $0.7075 | 79,292,343.0 | -6.85% |
| 2025-07 | $2.79 | $2.15 | $0.64 | 30,693,547.0 | -3.52% |
| 2025-06 | $3.10 | $2.08 | $1.02 | 54,623,000.0 | -14.34% |
| 2025-05 | $2.71 | $0.7242 | $1.99 | 229,101,400.0 | +256.04% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
4.22%
자본화:
|
볼륨(24시간):