Stockscreener 앱 받기
4.09
2.25%
0.09
시간 외 거래:
4.04
-0.05
-1.22%
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $4.20 | $3.94 | $0.2585 | 1,309,320.0 | +2.25% |
| 2025-12-03 | $4.01 | $3.65 | $0.36 | 2,194,877.0 | +4.99% |
| 2025-12-02 | $4.28 | $3.76 | $0.5189 | 2,852,528.0 | -11.19% |
| 2025-12-01 | $4.30 | $4.05 | $0.254 | 2,862,829.0 | +0.23% |
| 2025-11-28 | $4.33 | $4.18 | $0.149 | 694,264.0 | +1.42% |
| 2025-11-26 | $4.25 | $4.07 | $0.1799 | 1,745,535.0 | +1.69% |
| 2025-11-25 | $4.16 | $3.93 | $0.23 | 1,653,519.0 | +4.53% |
| 2025-11-24 | $4.25 | $3.89 | $0.36 | 2,656,582.0 | +2.32% |
| 2025-11-21 | $3.94 | $3.73 | $0.215 | 1,783,803.0 | +2.92% |
| 2025-11-20 | $3.94 | $3.69 | $0.25 | 1,862,178.0 | +3.86% |
| 2025-11-19 | $3.73 | $3.60 | $0.135 | 1,643,554.0 | -0.82% |
| 2025-11-18 | $3.69 | $3.42 | $0.27 | 3,336,848.0 | +3.10% |
| 2025-11-17 | $3.93 | $3.51 | $0.42 | 5,151,952.0 | -8.51% |
| 2025-11-14 | $4.01 | $3.66 | $0.35 | 3,666,884.0 | +0.52% |
| 2025-11-13 | $4.09 | $3.78 | $0.31 | 3,866,764.0 | -8.75% |
| 2025-11-12 | $4.45 | $4.04 | $0.405 | 4,119,499.0 | +3.17% |
| 2025-11-11 | $4.24 | $4.06 | $0.18 | 2,540,692.0 | -2.15% |
| 2025-11-10 | $4.19 | $3.75 | $0.44 | 4,677,378.0 | +15.75% |
| 2025-11-07 | $3.88 | $3.35 | $0.53 | 7,769,843.0 | -13.60% |
| 2025-11-06 | $4.62 | $4.17 | $0.45 | 5,828,263.0 | -0.48% |
| 2025-11-05 | $4.46 | $4.02 | $0.435 | 4,818,240.0 | +2.93% |
Cytomx Therapeutics Inc 주식 (CTMX) 연도별 가격 이력
이 심층 분석에서는 Cytomx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytomx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.30 | $3.65 | $0.65 | 10,528,874.0 | -4.44% |
| 2025-11 | $4.62 | $3.35 | $1.27 | 73,142,118.0 | +19.89% |
| 2025-10 | $3.91 | $3.06 | $0.8499 | 65,158,745.0 | +11.91% |
| 2025-09 | $3.28 | $1.90 | $1.38 | 88,264,871.0 | +56.37% |
| 2025-08 | $2.43 | $1.72 | $0.7075 | 79,292,343.0 | -6.85% |
| 2025-07 | $2.79 | $2.15 | $0.64 | 30,693,547.0 | -3.52% |
| 2025-06 | $3.10 | $2.08 | $1.02 | 54,623,000.0 | -14.34% |
| 2025-05 | $2.71 | $0.7242 | $1.99 | 229,101,400.0 | +256.04% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
Cytomx Therapeutics Inc 주식 (CTMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.32 | $0.28 | 5,950,190.0 | +11.51% |
| 2023-11 | $1.43 | $1.05 | $0.38 | 3,827,531.0 | +26.36% |
| 2023-10 | $1.44 | $1.04 | $0.40 | 4,213,008.0 | -14.73% |
| 2023-09 | $1.54 | $1.22 | $0.32 | 2,832,120.0 | -14.00% |
| 2023-08 | $1.76 | $1.43 | $0.3339 | 5,073,822.0 | -13.79% |
| 2023-07 | $1.89 | $1.64 | $0.25 | 4,824,158.0 | +1.16% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 8,799,099.0 | +0.58% |
| 2023-05 | $1.95 | $1.61 | $0.3391 | 10,337,212.0 | +4.91% |
| 2023-04 | $1.75 | $1.46 | $0.30 | 8,962,459.0 | +7.95% |
| 2023-03 | $2.23 | $1.43 | $0.80 | 27,961,382.0 | -29.77% |
| 2023-02 | $2.85 | $2.12 | $0.73 | 21,023,110.0 | -20.37% |
| 2023-01 | $3.02 | $1.57 | $1.45 | 116,869,394.0 | +68.75% |
1.10%
1.10%
자본화:
|
볼륨(24시간):