Stockscreener 앱 받기
4.3093
2.88%
0.1393
Cytek Biosciences Inc 주식 (CTKB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $4.32 | $4.19 | $0.125 | 95,273.0 | +3.36% |
| 2026-02-12 | $4.41 | $4.08 | $0.325 | 780,538.0 | -4.36% |
| 2026-02-11 | $4.41 | $4.25 | $0.155 | 683,375.0 | +1.16% |
| 2026-02-10 | $4.49 | $4.31 | $0.18 | 695,969.0 | -3.36% |
| 2026-02-09 | $4.51 | $4.34 | $0.17 | 917,817.0 | -0.22% |
| 2026-02-06 | $4.62 | $4.35 | $0.27 | 2,915,594.0 | -0.67% |
| 2026-02-05 | $4.95 | $4.44 | $0.51 | 1,123,413.0 | -8.72% |
| 2026-02-04 | $5.12 | $4.89 | $0.235 | 629,411.0 | -2.38% |
| 2026-02-03 | $5.29 | $4.91 | $0.38 | 954,719.0 | -2.13% |
| 2026-02-02 | $5.20 | $4.93 | $0.2655 | 829,941.0 | +3.20% |
| 2026-01-30 | $5.09 | $4.86 | $0.23 | 848,211.0 | -0.20% |
| 2026-01-29 | $5.11 | $4.91 | $0.20 | 736,265.0 | -2.15% |
| 2026-01-28 | $5.28 | $5.11 | $0.165 | 705,556.0 | -1.16% |
| 2026-01-27 | $5.25 | $5.16 | $0.0975 | 417,222.0 | -0.38% |
| 2026-01-26 | $5.29 | $5.13 | $0.155 | 771,767.0 | -1.33% |
| 2026-01-23 | $5.59 | $5.25 | $0.335 | 682,768.0 | -5.39% |
| 2026-01-22 | $5.70 | $5.44 | $0.26 | 925,320.0 | +0.91% |
| 2026-01-21 | $5.57 | $5.34 | $0.23 | 686,871.0 | +3.95% |
| 2026-01-20 | $5.38 | $5.21 | $0.175 | 932,407.0 | -1.67% |
| 2026-01-16 | $5.70 | $5.38 | $0.3138 | 670,710.0 | -3.91% |
| 2026-01-15 | $5.66 | $5.47 | $0.19 | 681,243.0 | +1.08% |
| 2026-01-14 | $5.71 | $5.50 | $0.21 | 965,481.0 | -2.46% |
Cytek Biosciences Inc 주식 (CTKB) 연도별 가격 이력
이 심층 분석에서는 Cytek Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytek Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytek Biosciences Inc 주식 (CTKB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $5.29 | $4.08 | $1.21 | 9,626,050.0 | -13.80% |
| 2026-01 | $6.04 | $4.86 | $1.18 | 16,561,235.0 | -0.99% |
Cytek Biosciences Inc 주식 (CTKB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.61 | $4.56 | $1.05 | 24,864,011.0 | -10.80% |
| 2025-11 | $6.18 | $3.79 | $2.38 | 36,521,189.0 | +44.87% |
| 2025-10 | $4.43 | $3.45 | $0.98 | 15,820,297.0 | +12.39% |
| 2025-09 | $4.21 | $3.28 | $0.925 | 18,978,708.0 | -16.18% |
| 2025-08 | $4.28 | $3.44 | $0.84 | 23,879,612.0 | +15.00% |
| 2025-07 | $3.82 | $3.09 | $0.73 | 20,851,826.0 | +5.88% |
| 2025-06 | $3.71 | $2.62 | $1.09 | 33,183,224.0 | +22.74% |
| 2025-05 | $3.89 | $2.37 | $1.52 | 22,064,550.0 | -25.34% |
| 2025-04 | $4.10 | $3.27 | $0.83 | 15,615,608.0 | -7.48% |
| 2025-03 | $4.61 | $3.90 | $0.71 | 18,836,963.0 | -10.69% |
| 2025-02 | $5.69 | $4.22 | $1.47 | 14,994,315.0 | -12.82% |
| 2025-01 | $7.30 | $4.90 | $2.40 | 15,848,832.0 | -20.65% |
Cytek Biosciences Inc 주식 (CTKB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.92 | $6.04 | $0.885 | 10,672,632.0 | +0.31% |
| 2024-11 | $7.63 | $4.95 | $2.68 | 18,492,283.0 | +32.05% |
| 2024-10 | $5.60 | $4.66 | $0.94 | 10,547,418.0 | -10.74% |
| 2024-09 | $5.77 | $4.71 | $1.06 | 13,902,737.0 | -3.48% |
| 2024-08 | $6.74 | $4.91 | $1.83 | 13,591,161.0 | -14.46% |
| 2024-07 | $6.97 | $5.44 | $1.53 | 11,227,822.0 | +20.25% |
| 2024-06 | $6.52 | $5.26 | $1.26 | 15,955,324.0 | -0.89% |
| 2024-05 | $6.62 | $5.57 | $1.05 | 13,639,569.0 | -6.32% |
| 2024-04 | $7.02 | $5.49 | $1.53 | 14,843,850.0 | -10.43% |
| 2024-03 | $9.33 | $6.16 | $3.17 | 17,076,350.0 | -12.86% |
| 2024-02 | $9.07 | $7.37 | $1.70 | 11,077,836.0 | +1.99% |
| 2024-01 | $9.19 | $7.53 | $1.67 | 16,816,747.0 | -17.21% |
1.02%
0.98%
자본화:
|
볼륨(24시간):