Stockscreener 앱 받기
3.44
2.99%
0.10
시간 외 거래:
3.44
Cytek Biosciences Inc 주식 (CTKB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $3.47 | $3.33 | $0.14 | 1,556,462.0 | +2.99% |
| 2025-06-05 | $3.53 | $3.26 | $0.27 | 3,049,866.0 | -1.76% |
| 2025-06-04 | $3.43 | $2.96 | $0.475 | 2,919,670.0 | +19.30% |
| 2025-06-03 | $2.88 | $2.76 | $0.12 | 1,122,035.0 | +0.71% |
| 2025-06-02 | $2.86 | $2.62 | $0.2391 | 2,719,469.0 | +2.17% |
| 2025-05-30 | $2.82 | $2.54 | $0.28 | 1,555,100.0 | +6.95% |
| 2025-05-29 | $2.60 | $2.46 | $0.135 | 1,037,116.0 | +4.02% |
| 2025-05-28 | $2.57 | $2.44 | $0.125 | 1,130,086.0 | -3.11% |
| 2025-05-27 | $2.61 | $2.43 | $0.18 | 1,526,213.0 | +6.20% |
| 2025-05-23 | $2.46 | $2.37 | $0.085 | 905,371.0 | -1.22% |
| 2025-05-22 | $2.52 | $2.39 | $0.135 | 1,358,488.0 | -1.21% |
| 2025-05-21 | $2.65 | $2.47 | $0.181 | 794,249.0 | -6.77% |
| 2025-05-20 | $2.73 | $2.51 | $0.215 | 1,052,742.0 | -1.12% |
| 2025-05-19 | $2.71 | $2.59 | $0.1175 | 922,192.0 | +0.75% |
| 2025-05-16 | $2.68 | $2.52 | $0.16 | 1,443,207.0 | -0.37% |
| 2025-05-15 | $2.76 | $2.60 | $0.165 | 1,083,661.0 | -1.83% |
| 2025-05-14 | $2.95 | $2.73 | $0.22 | 1,221,657.0 | -8.39% |
| 2025-05-13 | $3.10 | $2.81 | $0.28 | 1,257,154.0 | -1.32% |
| 2025-05-12 | $3.16 | $2.96 | $0.195 | 1,231,057.0 | +3.25% |
| 2025-05-09 | $3.47 | $2.87 | $0.605 | 2,222,352.0 | -22.82% |
| 2025-05-08 | $3.89 | $3.71 | $0.18 | 675,544.0 | +1.61% |
| 2025-05-07 | $3.80 | $3.67 | $0.13 | 614,500.0 | +1.36% |
Cytek Biosciences Inc 주식 (CTKB) 연도별 가격 이력
이 심층 분석에서는 Cytek Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytek Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytek Biosciences Inc 주식 (CTKB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.53 | $2.62 | $0.9091 | 12,923,964.0 | +24.19% |
| 2025-05 | $3.89 | $2.37 | $1.52 | 22,064,550.0 | -25.34% |
| 2025-04 | $4.10 | $3.27 | $0.83 | 15,615,608.0 | -7.48% |
| 2025-03 | $4.61 | $3.90 | $0.71 | 18,836,963.0 | -10.69% |
| 2025-02 | $5.69 | $4.22 | $1.47 | 14,994,315.0 | -12.82% |
| 2025-01 | $7.30 | $4.90 | $2.40 | 15,848,832.0 | -20.65% |
Cytek Biosciences Inc 주식 (CTKB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.92 | $6.04 | $0.885 | 10,672,632.0 | +0.31% |
| 2024-11 | $7.63 | $4.95 | $2.68 | 18,492,283.0 | +32.05% |
| 2024-10 | $5.60 | $4.66 | $0.94 | 10,547,418.0 | -10.74% |
| 2024-09 | $5.77 | $4.71 | $1.06 | 13,902,737.0 | -3.48% |
| 2024-08 | $6.74 | $4.91 | $1.83 | 13,591,161.0 | -14.46% |
| 2024-07 | $6.97 | $5.44 | $1.53 | 11,227,822.0 | +20.25% |
| 2024-06 | $6.52 | $5.26 | $1.26 | 15,955,324.0 | -0.89% |
| 2024-05 | $6.62 | $5.57 | $1.05 | 13,639,569.0 | -6.32% |
| 2024-04 | $7.02 | $5.49 | $1.53 | 14,843,850.0 | -10.43% |
| 2024-03 | $9.33 | $6.16 | $3.17 | 17,076,350.0 | -12.86% |
| 2024-02 | $9.07 | $7.37 | $1.70 | 11,077,836.0 | +1.99% |
| 2024-01 | $9.19 | $7.53 | $1.67 | 16,816,747.0 | -17.21% |
Cytek Biosciences Inc 주식 (CTKB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $6.80 | $3.07 | 19,055,232.0 | +31.41% |
| 2023-11 | $7.22 | $3.80 | $3.42 | 25,502,593.0 | +64.85% |
| 2023-10 | $5.64 | $4.06 | $1.58 | 23,070,538.0 | -23.73% |
| 2023-09 | $7.95 | $5.48 | $2.47 | 22,036,248.0 | -27.37% |
| 2023-08 | $9.39 | $7.38 | $2.01 | 16,898,306.0 | -15.18% |
| 2023-07 | $9.58 | $8.08 | $1.50 | 13,499,566.0 | +4.92% |
| 2023-06 | $8.87 | $7.72 | $1.15 | 17,850,203.0 | +9.35% |
| 2023-05 | $12.31 | $6.45 | $5.86 | 34,789,154.0 | -31.97% |
| 2023-04 | $11.64 | $8.47 | $3.17 | 35,319,605.0 | +24.92% |
| 2023-03 | $10.82 | $8.17 | $2.65 | 17,404,201.0 | -10.78% |
| 2023-02 | $13.77 | $10.26 | $3.51 | 11,868,594.0 | -14.52% |
| 2023-01 | $12.44 | $10.01 | $2.43 | 14,392,834.0 | +18.02% |
0.56%
0.13%
자본화:
|
볼륨(24시간):