3.44
price up icon2.99%   0.10
after-market 시간 외 거래: 3.44
loading

Cytek Biosciences Inc 주식 (CTKB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $3.47 $3.33 $0.14 1,556,462.0 +2.99%
2025-06-05 $3.53 $3.26 $0.27 3,049,866.0 -1.76%
2025-06-04 $3.43 $2.96 $0.475 2,919,670.0 +19.30%
2025-06-03 $2.88 $2.76 $0.12 1,122,035.0 +0.71%
2025-06-02 $2.86 $2.62 $0.2391 2,719,469.0 +2.17%
2025-05-30 $2.82 $2.54 $0.28 1,555,100.0 +6.95%
2025-05-29 $2.60 $2.46 $0.135 1,037,116.0 +4.02%
2025-05-28 $2.57 $2.44 $0.125 1,130,086.0 -3.11%
2025-05-27 $2.61 $2.43 $0.18 1,526,213.0 +6.20%
2025-05-23 $2.46 $2.37 $0.085 905,371.0 -1.22%
2025-05-22 $2.52 $2.39 $0.135 1,358,488.0 -1.21%
2025-05-21 $2.65 $2.47 $0.181 794,249.0 -6.77%
2025-05-20 $2.73 $2.51 $0.215 1,052,742.0 -1.12%
2025-05-19 $2.71 $2.59 $0.1175 922,192.0 +0.75%
2025-05-16 $2.68 $2.52 $0.16 1,443,207.0 -0.37%
2025-05-15 $2.76 $2.60 $0.165 1,083,661.0 -1.83%
2025-05-14 $2.95 $2.73 $0.22 1,221,657.0 -8.39%
2025-05-13 $3.10 $2.81 $0.28 1,257,154.0 -1.32%
2025-05-12 $3.16 $2.96 $0.195 1,231,057.0 +3.25%
2025-05-09 $3.47 $2.87 $0.605 2,222,352.0 -22.82%
2025-05-08 $3.89 $3.71 $0.18 675,544.0 +1.61%
2025-05-07 $3.80 $3.67 $0.13 614,500.0 +1.36%

Cytek Biosciences Inc 주식 (CTKB) 연도별 가격 이력

이 심층 분석에서는 Cytek Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytek Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cytek Biosciences Inc 주식 (CTKB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.53 $2.62 $0.9091 12,923,964.0 +24.19%
2025-05 $3.89 $2.37 $1.52 22,064,550.0 -25.34%
2025-04 $4.10 $3.27 $0.83 15,615,608.0 -7.48%
2025-03 $4.61 $3.90 $0.71 18,836,963.0 -10.69%
2025-02 $5.69 $4.22 $1.47 14,994,315.0 -12.82%
2025-01 $7.30 $4.90 $2.40 15,848,832.0 -20.65%

Cytek Biosciences Inc 주식 (CTKB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.92 $6.04 $0.885 10,672,632.0 +0.31%
2024-11 $7.63 $4.95 $2.68 18,492,283.0 +32.05%
2024-10 $5.60 $4.66 $0.94 10,547,418.0 -10.74%
2024-09 $5.77 $4.71 $1.06 13,902,737.0 -3.48%
2024-08 $6.74 $4.91 $1.83 13,591,161.0 -14.46%
2024-07 $6.97 $5.44 $1.53 11,227,822.0 +20.25%
2024-06 $6.52 $5.26 $1.26 15,955,324.0 -0.89%
2024-05 $6.62 $5.57 $1.05 13,639,569.0 -6.32%
2024-04 $7.02 $5.49 $1.53 14,843,850.0 -10.43%
2024-03 $9.33 $6.16 $3.17 17,076,350.0 -12.86%
2024-02 $9.07 $7.37 $1.70 11,077,836.0 +1.99%
2024-01 $9.19 $7.53 $1.67 16,816,747.0 -17.21%

Cytek Biosciences Inc 주식 (CTKB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.87 $6.80 $3.07 19,055,232.0 +31.41%
2023-11 $7.22 $3.80 $3.42 25,502,593.0 +64.85%
2023-10 $5.64 $4.06 $1.58 23,070,538.0 -23.73%
2023-09 $7.95 $5.48 $2.47 22,036,248.0 -27.37%
2023-08 $9.39 $7.38 $2.01 16,898,306.0 -15.18%
2023-07 $9.58 $8.08 $1.50 13,499,566.0 +4.92%
2023-06 $8.87 $7.72 $1.15 17,850,203.0 +9.35%
2023-05 $12.31 $6.45 $5.86 34,789,154.0 -31.97%
2023-04 $11.64 $8.47 $3.17 35,319,605.0 +24.92%
2023-03 $10.82 $8.17 $2.65 17,404,201.0 -10.78%
2023-02 $13.77 $10.26 $3.51 11,868,594.0 -14.52%
2023-01 $12.44 $10.01 $2.43 14,392,834.0 +18.02%
medical_devices PHG
$23.46
price up icon 0.56%
medical_devices STE
$243.72
price up icon 0.06%
medical_devices SNN
$30.26
price down icon 0.13%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
자본화:     |  볼륨(24시간):