Stockscreener 앱 받기
3.785
2.30%
0.085
시간 외 거래:
3.79
0.005
+0.13%
Cytek Biosciences Inc 주식 (CTKB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $3.83 | $3.71 | $0.115 | 505,265.0 | +2.30% |
| 2025-04-21 | $3.72 | $3.47 | $0.25 | 1,000,982.0 | +1.37% |
| 2025-04-17 | $3.68 | $3.47 | $0.2054 | 424,927.0 | -0.54% |
| 2025-04-16 | $3.73 | $3.56 | $0.175 | 565,117.0 | -1.34% |
| 2025-04-15 | $3.79 | $3.67 | $0.125 | 491,115.0 | -1.06% |
| 2025-04-14 | $3.79 | $3.68 | $0.115 | 567,098.0 | +1.35% |
| 2025-04-11 | $3.72 | $3.49 | $0.23 | 649,464.0 | +5.40% |
| 2025-04-10 | $3.67 | $3.46 | $0.205 | 950,822.0 | -5.88% |
| 2025-04-09 | $3.82 | $3.27 | $0.55 | 974,771.0 | +10.98% |
| 2025-04-08 | $3.69 | $3.29 | $0.395 | 722,069.0 | -8.17% |
| 2025-04-07 | $3.94 | $3.51 | $0.43 | 1,283,748.0 | -1.08% |
| 2025-04-04 | $3.75 | $3.52 | $0.235 | 1,056,939.0 | -0.27% |
| 2025-04-03 | $3.90 | $3.71 | $0.19 | 964,680.0 | -6.77% |
| 2025-04-02 | $4.10 | $3.88 | $0.22 | 838,326.0 | +1.79% |
| 2025-04-01 | $4.04 | $3.90 | $0.135 | 1,176,035.0 | -2.24% |
| 2025-03-31 | $4.07 | $3.90 | $0.165 | 673,166.0 | +0.25% |
| 2025-03-28 | $4.12 | $3.97 | $0.15 | 644,511.0 | -2.44% |
| 2025-03-27 | $4.16 | $4.06 | $0.10 | 650,094.0 | +0.49% |
| 2025-03-26 | $4.17 | $4.03 | $0.138 | 699,343.0 | -0.49% |
| 2025-03-25 | $4.28 | $4.07 | $0.21 | 1,014,630.0 | -2.84% |
Cytek Biosciences Inc 주식 (CTKB) 연도별 가격 이력
이 심층 분석에서는 Cytek Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cytek Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cytek Biosciences Inc 주식 (CTKB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $4.10 | $3.27 | $0.83 | 12,676,623.0 | -5.61% |
| 2025-03 | $4.61 | $3.90 | $0.71 | 18,836,963.0 | -10.69% |
| 2025-02 | $5.69 | $4.22 | $1.47 | 14,994,315.0 | -12.82% |
| 2025-01 | $7.30 | $4.90 | $2.40 | 15,848,832.0 | -20.65% |
Cytek Biosciences Inc 주식 (CTKB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.92 | $6.04 | $0.885 | 10,672,632.0 | +0.31% |
| 2024-11 | $7.63 | $4.95 | $2.68 | 18,492,283.0 | +32.05% |
| 2024-10 | $5.60 | $4.66 | $0.94 | 10,547,418.0 | -10.74% |
| 2024-09 | $5.77 | $4.71 | $1.06 | 13,902,737.0 | -3.48% |
| 2024-08 | $6.74 | $4.91 | $1.83 | 13,591,161.0 | -14.46% |
| 2024-07 | $6.97 | $5.44 | $1.53 | 11,227,822.0 | +20.25% |
| 2024-06 | $6.52 | $5.26 | $1.26 | 15,955,324.0 | -0.89% |
| 2024-05 | $6.62 | $5.57 | $1.05 | 13,639,569.0 | -6.32% |
| 2024-04 | $7.02 | $5.49 | $1.53 | 14,843,850.0 | -10.43% |
| 2024-03 | $9.33 | $6.16 | $3.17 | 17,076,350.0 | -12.86% |
| 2024-02 | $9.07 | $7.37 | $1.70 | 11,077,836.0 | +1.99% |
| 2024-01 | $9.19 | $7.53 | $1.67 | 16,816,747.0 | -17.21% |
Cytek Biosciences Inc 주식 (CTKB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $6.80 | $3.07 | 19,055,232.0 | +31.41% |
| 2023-11 | $7.22 | $3.80 | $3.42 | 25,502,593.0 | +64.85% |
| 2023-10 | $5.64 | $4.06 | $1.58 | 23,070,538.0 | -23.73% |
| 2023-09 | $7.95 | $5.48 | $2.47 | 22,036,248.0 | -27.37% |
| 2023-08 | $9.39 | $7.38 | $2.01 | 16,898,306.0 | -15.18% |
| 2023-07 | $9.58 | $8.08 | $1.50 | 13,499,566.0 | +4.92% |
| 2023-06 | $8.87 | $7.72 | $1.15 | 17,850,203.0 | +9.35% |
| 2023-05 | $12.31 | $6.45 | $5.86 | 34,789,154.0 | -31.97% |
| 2023-04 | $11.64 | $8.47 | $3.17 | 35,319,605.0 | +24.92% |
| 2023-03 | $10.82 | $8.17 | $2.65 | 17,404,201.0 | -10.78% |
| 2023-02 | $13.77 | $10.26 | $3.51 | 11,868,594.0 | -14.52% |
| 2023-01 | $12.44 | $10.01 | $2.43 | 14,392,834.0 | +18.02% |
1.32%
자본화:
|
볼륨(24시간):