Stockscreener 앱 받기
17.02
0.64%
-0.11
시간 외 거래:
17.40
0.38
+2.23%
Contango Ore Inc 주식 (CTGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $17.69 | $17.01 | $0.68 | 745,799.0 | -0.64% |
| 2026-06-15 | $18.50 | $16.81 | $1.69 | 904,115.0 | +3.76% |
| 2026-06-12 | $16.57 | $15.90 | $0.666 | 360,198.0 | +3.38% |
| 2026-06-11 | $16.16 | $15.02 | $1.14 | 490,969.0 | +6.75% |
| 2026-06-10 | $15.68 | $14.88 | $0.80 | 408,475.0 | -3.30% |
| 2026-06-09 | $16.73 | $15.30 | $1.43 | 613,802.0 | -5.56% |
| 2026-06-08 | $16.95 | $16.29 | $0.66 | 605,665.0 | -0.73% |
| 2026-06-05 | $18.22 | $16.42 | $1.80 | 711,999.0 | -11.81% |
| 2026-06-04 | $19.13 | $18.57 | $0.56 | 317,850.0 | +3.54% |
| 2026-06-03 | $19.43 | $18.02 | $1.41 | 438,318.0 | -8.32% |
| 2026-06-02 | $20.21 | $19.22 | $0.994 | 410,794.0 | +0.31% |
| 2026-06-01 | $20.03 | $19.25 | $0.78 | 351,991.0 | -2.29% |
| 2026-05-29 | $20.75 | $19.50 | $1.25 | 364,472.0 | +0.80% |
| 2026-05-28 | $20.49 | $19.14 | $1.35 | 438,750.0 | +0.35% |
| 2026-05-27 | $20.87 | $19.82 | $1.05 | 372,270.0 | -4.56% |
| 2026-05-26 | $21.50 | $20.49 | $1.01 | 323,533.0 | +1.12% |
| 2026-05-22 | $21.07 | $20.36 | $0.7099 | 275,102.0 | -3.74% |
| 2026-05-21 | $21.80 | $20.44 | $1.36 | 270,378.0 | +1.09% |
| 2026-05-20 | $21.17 | $19.98 | $1.19 | 363,827.0 | +5.17% |
| 2026-05-19 | $21.02 | $19.82 | $1.20 | 444,384.0 | -2.85% |
Contango Ore Inc 주식 (CTGO) 연도별 가격 이력
이 심층 분석에서는 Contango Ore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Contango Ore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Contango Ore Inc 주식 (CTGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $20.21 | $14.88 | $5.33 | 7,105,774.0 | -15.37% |
| 2026-05 | $29.52 | $19.14 | $10.38 | 8,275,844.0 | -12.37% |
| 2026-04 | $26.09 | $17.50 | $8.59 | 10,270,253.0 | +22.40% |
| 2026-03 | $31.11 | $16.37 | $14.74 | 12,517,804.0 | -37.65% |
| 2026-02 | $30.46 | $24.75 | $5.71 | 4,358,301.0 | +6.07% |
| 2026-01 | $34.38 | $25.89 | $8.49 | 5,435,909.0 | +7.35% |
Contango Ore Inc 주식 (CTGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.22 | $23.84 | $6.38 | 4,693,120.0 | +15.48% |
| 2025-11 | $24.40 | $20.22 | $4.18 | 1,895,456.0 | +12.86% |
| 2025-10 | $26.88 | $20.72 | $6.16 | 2,744,929.0 | -13.92% |
| 2025-09 | $25.21 | $20.82 | $4.39 | 3,474,637.0 | +13.16% |
| 2025-08 | $22.99 | $18.43 | $4.55 | 1,708,935.0 | +18.19% |
| 2025-07 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| 2025-06 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| 2025-05 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| 2025-04 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| 2025-03 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| 2025-02 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| 2025-01 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc 주식 (CTGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| 2024-11 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| 2024-10 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| 2024-09 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| 2024-08 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| 2024-07 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| 2024-06 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| 2024-05 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| 2024-04 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| 2024-03 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| 2024-02 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| 2024-01 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
0.70%
자본화:
|
볼륨(24시간):