10.39
price up icon0.68%   0.07
pre-market  시장 영업 전:  10.38   -0.010   -0.10%
loading

Contango Ore Inc 주식 (CTGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $10.45 $9.83 $0.62 143,340.0 +0.68%
2025-04-02 $10.43 $10.00 $0.43 136,654.0 +3.72%
2025-04-01 $10.68 $9.94 $0.74 101,353.0 -2.55%
2025-03-31 $10.49 $9.50 $0.99 139,441.0 +1.29%
2025-03-28 $10.29 $9.85 $0.44 113,796.0 +0.60%
2025-03-27 $10.21 $9.84 $0.37 124,090.0 +1.01%
2025-03-26 $10.02 $9.56 $0.455 120,586.0 +1.22%
2025-03-25 $10.19 $9.74 $0.45 86,506.0 -2.29%
2025-03-24 $10.11 $9.66 $0.4475 94,765.0 +3.94%
2025-03-21 $9.85 $9.46 $0.39 167,186.0 -3.31%
2025-03-20 $10.14 $9.63 $0.51 126,675.0 +1.63%
2025-03-19 $10.25 $9.57 $0.68 199,750.0 -5.39%
2025-03-18 $11.45 $10.20 $1.25 225,452.0 -2.63%
2025-03-17 $11.00 $9.41 $1.59 172,562.0 +12.33%
2025-03-14 $10.00 $9.20 $0.80 103,840.0 +0.32%
2025-03-13 $9.99 $9.10 $0.8899 117,639.0 -1.05%
2025-03-12 $9.95 $9.16 $0.79 95,219.0 +2.25%
2025-03-11 $9.50 $8.97 $0.53 85,559.0 +3.66%
2025-03-10 $9.66 $8.85 $0.8119 52,957.0 -7.49%
2025-03-07 $10.10 $9.44 $0.6597 61,328.0 -0.10%
2025-03-06 $10.22 $9.69 $0.53 58,398.0 -2.79%
2025-03-05 $10.37 $9.61 $0.764 149,810.0 +3.51%

Contango Ore Inc 주식 (CTGO) 연도별 가격 이력

이 심층 분석에서는 Contango Ore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Contango Ore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Contango Ore Inc 주식 (CTGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.68 $9.83 $0.85 524,687.0 +1.76%
2025-03 $11.45 $8.85 $2.60 2,401,395.0 +9.08%
2025-02 $11.23 $8.86 $2.38 1,967,376.0 -9.74%
2025-01 $12.28 $9.82 $2.45 1,606,138.0 +3.49%

Contango Ore Inc 주식 (CTGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.15 $9.65 $4.50 3,509,602.0 -28.27%
2024-11 $22.00 $13.56 $8.44 1,622,232.0 -34.54%
2024-10 $23.95 $17.80 $6.15 1,437,588.0 +11.68%
2024-09 $21.69 $18.55 $3.14 2,071,478.0 -10.50%
2024-08 $23.00 $17.60 $5.40 1,140,596.0 -5.82%
2024-07 $23.77 $17.82 $5.95 1,784,913.0 +26.45%
2024-06 $25.32 $16.59 $8.73 2,165,586.0 -24.46%
2024-05 $24.75 $18.02 $6.73 1,486,207.0 +14.61%
2024-04 $21.80 $18.01 $3.79 628,443.0 +5.14%
2024-03 $23.99 $17.00 $6.99 545,924.0 +17.25%
2024-02 $17.80 $15.01 $2.79 351,973.0 +2.79%
2024-01 $18.07 $14.03 $4.04 467,122.0 -9.06%

Contango Ore Inc 주식 (CTGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.37 $16.70 $5.67 1,429,833.0 -17.12%
2023-11 $24.49 $17.11 $7.38 739,311.0 +28.15%
2023-10 $19.61 $16.53 $3.08 626,711.0 -6.01%
2023-09 $19.96 $17.01 $2.95 946,275.0 +0.00%
$167.27
price up icon 1.65%
gold AGI
$26.87
price up icon 1.36%
gold KGC
$12.69
price down icon 1.25%
gold AU
$36.97
price down icon 1.68%
gold GFI
$22.65
price down icon 0.35%
gold FNV
$158.72
price up icon 1.09%
자본화:     |  볼륨(24시간):