24.44
price down icon0.53%   -0.13
after-market 시간 외 거래: 24.44
loading

Contango Ore Inc 주식 (CTGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $25.36 $24.28 $1.08 76,458.0 -0.53%
2025-10-09 $25.64 $24.40 $1.24 106,770.0 -3.27%
2025-10-08 $25.75 $24.98 $0.77 136,409.0 +2.17%
2025-10-07 $25.28 $24.33 $0.95 108,098.0 +0.08%
2025-10-06 $26.28 $24.83 $1.45 205,602.0 -1.82%
2025-10-03 $25.82 $24.50 $1.32 161,217.0 +3.56%
2025-10-02 $25.88 $24.08 $1.80 172,707.0 -2.36%
2025-10-01 $25.15 $24.57 $0.58 113,575.0 +0.36%
2025-09-30 $25.11 $23.98 $1.13 295,414.0 +1.05%
2025-09-29 $25.03 $24.41 $0.625 140,948.0 +1.40%
2025-09-26 $25.21 $23.70 $1.51 137,873.0 +1.08%
2025-09-25 $24.64 $22.10 $2.54 134,918.0 -2.75%
2025-09-24 $25.20 $23.66 $1.54 211,075.0 +5.32%
2025-09-23 $24.09 $23.23 $0.86 96,863.0 -0.68%
2025-09-22 $24.48 $23.12 $1.36 144,225.0 -1.42%
2025-09-19 $24.85 $23.73 $1.12 678,246.0 +0.42%
2025-09-18 $24.23 $23.04 $1.19 117,424.0 +0.67%
2025-09-17 $24.70 $22.83 $1.87 181,941.0 +3.22%
2025-09-16 $24.30 $22.84 $1.46 102,743.0 -4.17%
2025-09-15 $24.04 $22.27 $1.77 270,871.0 +8.01%
2025-09-12 $22.80 $22.04 $0.76 86,740.0 -1.68%
2025-09-11 $22.75 $21.59 $1.16 112,456.0 +4.39%

Contango Ore Inc 주식 (CTGO) 연도별 가격 이력

이 심층 분석에서는 Contango Ore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Contango Ore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Contango Ore Inc 주식 (CTGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $26.28 $24.08 $2.21 1,157,294.0 -1.97%
2025-09 $25.21 $20.82 $4.39 3,474,637.0 +13.16%
2025-08 $22.99 $18.43 $4.55 1,708,935.0 +18.19%
2025-07 $21.06 $18.19 $2.87 1,391,763.0 -4.31%
2025-06 $21.84 $18.16 $3.68 1,937,785.0 +0.31%
2025-05 $20.94 $12.65 $8.29 2,594,672.0 +38.12%
2025-04 $15.24 $9.22 $6.02 3,222,476.0 +37.71%
2025-03 $11.45 $8.85 $2.60 2,401,395.0 +9.08%
2025-02 $11.23 $8.86 $2.38 1,967,376.0 -9.74%
2025-01 $12.28 $9.82 $2.45 1,606,138.0 +3.49%

Contango Ore Inc 주식 (CTGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.15 $9.65 $4.50 3,509,602.0 -28.27%
2024-11 $22.00 $13.56 $8.44 1,622,232.0 -34.54%
2024-10 $23.95 $17.80 $6.15 1,437,588.0 +11.68%
2024-09 $21.69 $18.55 $3.14 2,071,478.0 -10.50%
2024-08 $23.00 $17.60 $5.40 1,140,596.0 -5.82%
2024-07 $23.77 $17.82 $5.95 1,784,913.0 +26.45%
2024-06 $25.32 $16.59 $8.73 2,165,586.0 -24.46%
2024-05 $24.75 $18.02 $6.73 1,486,207.0 +14.61%
2024-04 $21.80 $18.01 $3.79 628,443.0 +5.14%
2024-03 $23.99 $17.00 $6.99 545,924.0 +17.25%
2024-02 $17.80 $15.01 $2.79 351,973.0 +2.79%
2024-01 $18.07 $14.03 $4.04 467,122.0 -9.06%

Contango Ore Inc 주식 (CTGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.37 $16.70 $5.67 1,429,833.0 -17.12%
2023-11 $24.49 $17.11 $7.38 739,311.0 +28.15%
2023-10 $19.61 $16.53 $3.08 626,711.0 -6.01%
2023-09 $19.96 $17.01 $2.95 946,275.0 +0.00%
gold AGI
$33.05
price up icon 0.89%
$38.50
price down icon 0.13%
gold KGC
$24.26
price down icon 0.08%
gold AU
$71.93
price down icon 0.46%
gold GFI
$41.00
price up icon 2.55%
gold FNV
$204.62
price up icon 0.41%
자본화:     |  볼륨(24시간):