loading

Global X Cleantech Etf 주식 (CTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $5.75 $5.56 $0.19 14,577.0 -4.52%
2025-04-03 $6.00 $5.96 $0.044 10,555.0 -2.77%
2025-04-02 $6.17 $6.09 $0.08 2,810.0 +0.16%
2025-04-01 $6.13 $5.99 $0.14 1,048,586.0 +2.34%
2025-03-31 $6.05 $5.92 $0.13 11,090.0 -2.60%
2025-03-28 $6.23 $6.15 $0.076 6,909.0 -2.38%
2025-03-27 $6.38 $6.30 $0.0761 1,479.0 -0.47%
2025-03-26 $6.48 $6.33 $0.15 1,530.0 -2.31%
2025-03-25 $6.54 $6.46 $0.08 4,921.0 -0.77%
2025-03-24 $6.55 $6.48 $0.07 8,744.0 +0.46%
2025-03-21 $6.53 $6.50 $0.03 335.0 -2.99%
2025-03-20 $6.80 $6.68 $0.12 7,224.0 -0.15%
2025-03-19 $6.77 $6.68 $0.09 3,776.0 -0.15%
2025-03-18 $6.76 $6.69 $0.07 5,007.0 -1.03%
2025-03-17 $6.79 $6.60 $0.19 4,125.0 +3.80%
2025-03-14 $6.61 $6.54 $0.07 11,742.0 +0.64%
2025-03-13 $6.54 $6.42 $0.12 63,130.0 +0.15%
2025-03-12 $6.63 $6.48 $0.1505 6,328.0 -1.59%
2025-03-11 $6.64 $6.47 $0.17 10,641.0 +3.05%
2025-03-10 $6.51 $6.40 $0.11 6,662.0 -2.81%
2025-03-07 $6.58 $6.47 $0.115 109,969.0 +1.93%
2025-03-06 $6.48 $6.34 $0.14 4,971.0 -0.31%

Global X Cleantech Etf 주식 (CTEC) 연도별 가격 이력

이 심층 분석에서는 Global X Cleantech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cleantech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Cleantech Etf 주식 (CTEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.17 $5.56 $0.61 1,091,105.0 -4.84%
2025-03 $6.80 $5.92 $0.88 290,646.0 -5.37%
2025-02 $6.95 $6.29 $0.66 296,247.0 -6.08%
2025-01 $7.59 $6.46 $1.13 720,421.0 -0.66%

Global X Cleantech Etf 주식 (CTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.55 $6.65 $0.903 471,900.0 -6.81%
2024-11 $7.85 $6.65 $1.20 380,788.0 -1.00%
2024-10 $8.27 $7.20 $1.07 289,028.0 -10.35%
2024-09 $8.42 $7.16 $1.26 196,860.0 +7.18%
2024-08 $8.28 $7.20 $1.08 289,816.0 -4.41%
2024-07 $8.99 $7.69 $1.30 358,855.0 +2.38%
2024-06 $10.05 $7.97 $2.08 327,299.0 -19.58%
2024-05 $10.07 $8.64 $1.43 236,777.0 +14.10%
2024-04 $9.67 $8.30 $1.37 257,696.0 -9.75%
2024-03 $9.86 $8.96 $0.90 501,904.0 +6.21%
2024-02 $9.87 $8.62 $1.25 623,967.0 +0.11%
2024-01 $10.77 $8.73 $2.04 636,713.0 -16.32%

Global X Cleantech Etf 주식 (CTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.96 $9.28 $1.68 543,738.0 +9.69%
2023-11 $10.10 $8.75 $1.35 439,447.0 +9.56%
2023-10 $10.79 $8.90 $1.89 393,473.0 -17.73%
2023-09 $12.53 $10.67 $1.86 678,135.0 -11.27%
2023-08 $14.68 $11.87 $2.81 603,446.0 -17.08%
2023-07 $15.74 $13.99 $1.75 425,998.0 +1.16%
2023-06 $15.42 $13.93 $1.49 513,972.0 +3.30%
2023-05 $14.80 $13.92 $0.88 439,051.0 -1.52%
2023-04 $15.99 $14.18 $1.81 623,030.0 -9.23%
2023-03 $16.05 $14.35 $1.70 330,131.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):