Stockscreener 앱 받기
20.15
1.90%
-0.39
시장 영업 전:
20.27
0.12
+0.60%
Castle Biosciences Inc 주식 (CSTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $20.91 | $20.08 | $0.83 | 289,270.0 | -1.90% |
| 2026-05-21 | $20.65 | $19.73 | $0.92 | 327,241.0 | +2.55% |
| 2026-05-20 | $20.05 | $18.91 | $1.14 | 420,212.0 | +4.32% |
| 2026-05-19 | $19.70 | $18.82 | $0.885 | 332,563.0 | -0.62% |
| 2026-05-18 | $20.22 | $18.48 | $1.74 | 509,592.0 | +0.99% |
| 2026-05-15 | $19.61 | $18.64 | $0.975 | 554,909.0 | +1.32% |
| 2026-05-14 | $19.00 | $17.72 | $1.28 | 641,939.0 | +4.02% |
| 2026-05-13 | $18.82 | $17.81 | $1.01 | 657,666.0 | -2.58% |
| 2026-05-12 | $19.23 | $18.35 | $0.875 | 552,393.0 | -2.15% |
| 2026-05-11 | $19.98 | $18.89 | $1.09 | 485,720.0 | -3.98% |
| 2026-05-08 | $19.85 | $18.66 | $1.19 | 489,120.0 | +3.07% |
| 2026-05-07 | $22.88 | $18.31 | $4.57 | 1,950,493.0 | -22.26% |
| 2026-05-06 | $25.23 | $24.25 | $0.98 | 670,072.0 | +0.61% |
| 2026-05-05 | $25.50 | $24.43 | $1.07 | 396,268.0 | -3.61% |
| 2026-05-04 | $25.70 | $24.73 | $0.97 | 224,060.0 | +2.86% |
| 2026-05-01 | $25.11 | $24.15 | $0.9597 | 175,698.0 | +1.31% |
| 2026-04-30 | $24.90 | $24.13 | $0.77 | 349,010.0 | +1.03% |
| 2026-04-29 | $24.35 | $23.31 | $1.04 | 403,527.0 | -1.82% |
| 2026-04-28 | $25.28 | $24.48 | $0.80 | 291,618.0 | -1.16% |
Castle Biosciences Inc 주식 (CSTL) 연도별 가격 이력
이 심층 분석에서는 Castle Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castle Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.70 | $17.72 | $7.98 | 8,966,486.0 | -17.72% |
| 2026-04 | $26.68 | $21.79 | $4.89 | 6,094,607.0 | -0.24% |
| 2026-03 | $29.37 | $23.24 | $6.13 | 7,704,066.0 | -16.98% |
| 2026-02 | $40.88 | $27.22 | $13.66 | 8,886,871.0 | -24.93% |
| 2026-01 | $44.28 | $37.29 | $6.99 | 7,507,385.0 | +1.26% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.17 | $36.63 | $5.54 | 7,259,711.0 | -1.60% |
| 2025-11 | $40.61 | $25.29 | $15.32 | 11,300,253.0 | +56.67% |
| 2025-10 | $25.62 | $22.05 | $3.57 | 5,876,694.0 | +11.99% |
| 2025-09 | $24.74 | $21.28 | $3.46 | 7,860,145.0 | -5.16% |
| 2025-08 | $24.04 | $14.59 | $9.45 | 15,082,480.0 | +58.48% |
| 2025-07 | $20.58 | $15.11 | $5.47 | 7,760,880.0 | -25.81% |
| 2025-06 | $20.63 | $15.56 | $5.06 | 9,296,107.0 | +27.86% |
| 2025-05 | $20.27 | $15.45 | $4.82 | 10,962,559.0 | -20.35% |
| 2025-04 | $22.82 | $17.49 | $5.33 | 8,244,919.0 | +0.15% |
| 2025-03 | $22.39 | $18.70 | $3.69 | 8,571,280.0 | -7.66% |
| 2025-02 | $28.90 | $21.18 | $7.71 | 7,891,460.0 | -23.31% |
| 2025-01 | $32.74 | $23.95 | $8.79 | 9,607,228.0 | +6.08% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $25.82 | $6.78 | 5,861,910.0 | -11.96% |
| 2024-11 | $35.84 | $27.24 | $8.60 | 8,651,456.0 | -12.66% |
| 2024-10 | $34.73 | $27.56 | $7.17 | 8,431,551.0 | +21.56% |
| 2024-09 | $32.53 | $27.81 | $4.72 | 6,566,052.0 | -3.88% |
| 2024-08 | $30.50 | $20.13 | $10.37 | 10,899,159.0 | +22.96% |
| 2024-07 | $24.73 | $16.96 | $7.77 | 8,767,897.0 | +10.84% |
| 2024-06 | $24.15 | $20.76 | $3.39 | 4,952,674.0 | -6.41% |
| 2024-05 | $25.91 | $21.24 | $4.67 | 6,078,079.0 | +10.29% |
| 2024-04 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| 2024-03 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| 2024-02 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| 2024-01 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
0.72%
0.29%
자본화:
|
볼륨(24시간):