Stockscreener 앱 받기
38.49
1.61%
0.61
시장 영업 전:
38.30
-0.19
-0.49%
Castle Biosciences Inc 주식 (CSTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $39.62 | $37.58 | $2.04 | 676,254.0 | +1.61% |
| 2025-11-21 | $38.15 | $35.48 | $2.67 | 727,767.0 | +6.05% |
| 2025-11-20 | $36.60 | $34.92 | $1.68 | 745,629.0 | +3.09% |
| 2025-11-19 | $35.13 | $33.03 | $2.10 | 468,314.0 | +3.28% |
| 2025-11-18 | $34.38 | $33.38 | $1.00 | 329,902.0 | -1.18% |
| 2025-11-17 | $34.37 | $33.03 | $1.34 | 349,527.0 | +1.49% |
| 2025-11-14 | $33.97 | $32.96 | $1.01 | 484,159.0 | -1.96% |
| 2025-11-13 | $35.00 | $33.98 | $1.02 | 398,535.0 | -2.01% |
| 2025-11-12 | $35.48 | $34.41 | $1.07 | 339,794.0 | -0.43% |
| 2025-11-11 | $35.49 | $34.34 | $1.15 | 458,158.0 | +0.66% |
| 2025-11-10 | $34.83 | $32.51 | $2.32 | 390,409.0 | +5.15% |
| 2025-11-07 | $34.12 | $32.72 | $1.41 | 375,235.0 | -1.52% |
| 2025-11-06 | $33.97 | $33.06 | $0.9093 | 678,649.0 | -0.06% |
| 2025-11-05 | $34.36 | $31.55 | $2.80 | 1,094,137.0 | +6.13% |
| 2025-11-04 | $31.84 | $26.01 | $5.83 | 1,513,256.0 | +21.70% |
| 2025-11-03 | $26.97 | $25.29 | $1.68 | 1,073,541.0 | +1.92% |
| 2025-10-31 | $25.62 | $23.81 | $1.81 | 450,709.0 | +5.33% |
| 2025-10-30 | $24.43 | $23.73 | $0.70 | 173,731.0 | +1.98% |
| 2025-10-29 | $24.64 | $23.46 | $1.18 | 172,911.0 | -1.70% |
| 2025-10-28 | $24.27 | $23.31 | $0.955 | 168,692.0 | +0.79% |
Castle Biosciences Inc 주식 (CSTL) 연도별 가격 이력
이 심층 분석에서는 Castle Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castle Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $39.62 | $25.29 | $14.33 | 10,779,520.0 | +50.94% |
| 2025-10 | $25.62 | $22.05 | $3.57 | 5,876,694.0 | +11.99% |
| 2025-09 | $24.74 | $21.28 | $3.46 | 7,860,145.0 | -5.16% |
| 2025-08 | $24.04 | $14.59 | $9.45 | 15,082,480.0 | +58.48% |
| 2025-07 | $20.58 | $15.11 | $5.47 | 7,760,880.0 | -25.81% |
| 2025-06 | $20.63 | $15.56 | $5.06 | 9,296,107.0 | +27.86% |
| 2025-05 | $20.27 | $15.45 | $4.82 | 10,962,559.0 | -20.35% |
| 2025-04 | $22.82 | $17.49 | $5.33 | 8,244,919.0 | +0.15% |
| 2025-03 | $22.39 | $18.70 | $3.69 | 8,571,280.0 | -7.66% |
| 2025-02 | $28.90 | $21.18 | $7.71 | 7,891,460.0 | -23.31% |
| 2025-01 | $32.74 | $23.95 | $8.79 | 9,607,228.0 | +6.08% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $25.82 | $6.78 | 5,861,910.0 | -11.96% |
| 2024-11 | $35.84 | $27.24 | $8.60 | 8,651,456.0 | -12.66% |
| 2024-10 | $34.73 | $27.56 | $7.17 | 8,431,551.0 | +21.56% |
| 2024-09 | $32.53 | $27.81 | $4.72 | 6,566,052.0 | -3.88% |
| 2024-08 | $30.50 | $20.13 | $10.37 | 10,899,159.0 | +22.96% |
| 2024-07 | $24.73 | $16.96 | $7.77 | 8,767,897.0 | +10.84% |
| 2024-06 | $24.15 | $20.76 | $3.39 | 4,952,674.0 | -6.41% |
| 2024-05 | $25.91 | $21.24 | $4.67 | 6,078,079.0 | +10.29% |
| 2024-04 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| 2024-03 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| 2024-02 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| 2024-01 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.66 | $19.00 | $3.66 | 4,713,026.0 | +7.95% |
| 2023-11 | $20.35 | $15.28 | $5.07 | 5,455,895.0 | +27.98% |
| 2023-10 | $16.84 | $12.07 | $4.77 | 6,370,063.0 | -7.52% |
| 2023-09 | $20.22 | $15.94 | $4.28 | 3,664,776.0 | -15.25% |
| 2023-08 | $20.39 | $16.24 | $4.15 | 6,323,969.0 | +18.28% |
| 2023-07 | $20.96 | $13.18 | $7.78 | 24,709,293.0 | +22.81% |
| 2023-06 | $24.55 | $9.26 | $15.29 | 23,890,471.0 | -43.84% |
| 2023-05 | $26.48 | $20.56 | $5.92 | 3,215,214.0 | +7.95% |
| 2023-04 | $24.42 | $21.70 | $2.72 | 2,015,255.0 | -0.40% |
| 2023-03 | $25.63 | $18.79 | $6.84 | 4,158,278.0 | -9.77% |
| 2023-02 | $29.59 | $23.00 | $6.59 | 2,578,958.0 | -7.02% |
| 2023-01 | $28.10 | $22.06 | $6.04 | 2,615,420.0 | +15.04% |
0.35%
1.41%
자본화:
|
볼륨(24시간):