Stockscreener 앱 받기
21.64
1.81%
0.50
Castle Biosciences Inc 주식 (CSTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $21.57 | $21.05 | $0.5151 | 17,867.0 | +2.03% |
| 2025-04-21 | $21.79 | $21.12 | $0.67 | 635,219.0 | -1.72% |
| 2025-04-17 | $21.81 | $21.13 | $0.68 | 454,033.0 | +1.18% |
| 2025-04-16 | $21.47 | $20.38 | $1.09 | 501,770.0 | +1.00% |
| 2025-04-15 | $21.10 | $19.75 | $1.35 | 515,581.0 | +5.83% |
| 2025-04-14 | $20.11 | $19.50 | $0.615 | 193,474.0 | +0.96% |
| 2025-04-11 | $20.05 | $19.12 | $0.925 | 209,011.0 | +2.07% |
| 2025-04-10 | $19.80 | $18.72 | $1.08 | 251,030.0 | -4.03% |
| 2025-04-09 | $20.77 | $18.03 | $2.73 | 553,158.0 | +8.12% |
| 2025-04-08 | $20.10 | $18.20 | $1.90 | 373,125.0 | -2.57% |
| 2025-04-07 | $19.96 | $17.49 | $2.48 | 407,851.0 | +2.80% |
| 2025-04-04 | $18.99 | $17.90 | $1.09 | 459,514.0 | -3.23% |
| 2025-04-03 | $19.58 | $18.75 | $0.83 | 289,670.0 | -4.95% |
| 2025-04-02 | $20.39 | $19.36 | $1.03 | 267,519.0 | +2.07% |
| 2025-04-01 | $20.22 | $19.34 | $0.88 | 244,269.0 | -1.20% |
| 2025-03-31 | $20.30 | $19.21 | $1.09 | 324,676.0 | +0.40% |
| 2025-03-28 | $20.09 | $19.58 | $0.51 | 203,414.0 | -0.80% |
| 2025-03-27 | $20.39 | $19.99 | $0.40 | 171,860.0 | +0.10% |
| 2025-03-26 | $20.96 | $19.96 | $1.00 | 179,893.0 | -3.65% |
| 2025-03-25 | $21.02 | $20.50 | $0.53 | 168,288.0 | -0.67% |
Castle Biosciences Inc 주식 (CSTL) 연도별 가격 이력
이 심층 분석에서는 Castle Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castle Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.81 | $17.49 | $4.32 | 5,373,091.0 | +7.74% |
| 2025-03 | $22.39 | $18.70 | $3.69 | 8,571,280.0 | -7.66% |
| 2025-02 | $28.90 | $21.18 | $7.71 | 7,891,460.0 | -23.31% |
| 2025-01 | $32.74 | $23.95 | $8.79 | 9,607,228.0 | +6.08% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $25.82 | $6.78 | 5,861,910.0 | -11.96% |
| 2024-11 | $35.84 | $27.24 | $8.60 | 8,651,456.0 | -12.66% |
| 2024-10 | $34.73 | $27.56 | $7.17 | 8,431,551.0 | +21.56% |
| 2024-09 | $32.53 | $27.81 | $4.72 | 6,566,052.0 | -3.88% |
| 2024-08 | $30.50 | $20.13 | $10.37 | 10,899,159.0 | +22.96% |
| 2024-07 | $24.73 | $16.96 | $7.77 | 8,767,897.0 | +10.84% |
| 2024-06 | $24.15 | $20.76 | $3.39 | 4,952,674.0 | -6.41% |
| 2024-05 | $25.91 | $21.24 | $4.67 | 6,078,079.0 | +10.29% |
| 2024-04 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| 2024-03 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| 2024-02 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| 2024-01 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.66 | $19.00 | $3.66 | 4,713,026.0 | +7.95% |
| 2023-11 | $20.35 | $15.28 | $5.07 | 5,455,895.0 | +27.98% |
| 2023-10 | $16.84 | $12.07 | $4.77 | 6,370,063.0 | -7.52% |
| 2023-09 | $20.22 | $15.94 | $4.28 | 3,664,776.0 | -15.25% |
| 2023-08 | $20.39 | $16.24 | $4.15 | 6,323,969.0 | +18.28% |
| 2023-07 | $20.96 | $13.18 | $7.78 | 24,709,293.0 | +22.81% |
| 2023-06 | $24.55 | $9.26 | $15.29 | 23,890,471.0 | -43.84% |
| 2023-05 | $26.48 | $20.56 | $5.92 | 3,215,214.0 | +7.95% |
| 2023-04 | $24.42 | $21.70 | $2.72 | 2,015,255.0 | -0.40% |
| 2023-03 | $25.63 | $18.79 | $6.84 | 4,158,278.0 | -9.77% |
| 2023-02 | $29.59 | $23.00 | $6.59 | 2,578,958.0 | -7.02% |
| 2023-01 | $28.10 | $22.06 | $6.04 | 2,615,420.0 | +15.04% |
4.80%
1.42%
자본화:
|
볼륨(24시간):