Stockscreener 앱 받기
31.15
7.40%
-2.49
시간 외 거래:
30.00
-1.15
-3.69%
Castle Biosciences Inc 주식 (CSTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $35.84 | $30.95 | $4.89 | 1,056,379.0 | -7.40% |
| 2024-11-04 | $34.29 | $32.13 | $2.16 | 712,938.0 | +1.48% |
| 2024-11-01 | $35.42 | $32.58 | $2.84 | 808,958.0 | -4.38% |
| 2024-10-31 | $34.73 | $33.25 | $1.48 | 446,682.0 | +0.38% |
| 2024-10-30 | $34.55 | $33.20 | $1.35 | 250,696.0 | +2.25% |
| 2024-10-29 | $34.44 | $32.22 | $2.22 | 400,663.0 | +4.26% |
| 2024-10-28 | $33.16 | $31.81 | $1.35 | 268,194.0 | +3.28% |
| 2024-10-25 | $32.09 | $31.19 | $0.90 | 335,649.0 | -1.35% |
| 2024-10-24 | $32.33 | $31.18 | $1.14 | 251,546.0 | -0.38% |
| 2024-10-23 | $32.39 | $31.48 | $0.905 | 278,764.0 | -1.05% |
| 2024-10-22 | $32.91 | $31.62 | $1.29 | 273,007.0 | +1.22% |
| 2024-10-21 | $33.30 | $31.39 | $1.91 | 332,394.0 | -2.36% |
| 2024-10-18 | $33.20 | $32.33 | $0.875 | 279,872.0 | -1.27% |
| 2024-10-17 | $33.68 | $32.32 | $1.36 | 409,587.0 | -2.10% |
| 2024-10-16 | $34.12 | $33.03 | $1.09 | 423,417.0 | +0.87% |
| 2024-10-15 | $34.50 | $33.33 | $1.17 | 1,001,538.0 | -2.28% |
| 2024-10-14 | $34.49 | $31.43 | $3.06 | 972,690.0 | +9.42% |
| 2024-10-11 | $31.34 | $28.25 | $3.09 | 323,872.0 | +10.64% |
| 2024-10-10 | $28.42 | $27.65 | $0.77 | 305,555.0 | -1.57% |
| 2024-10-09 | $30.83 | $28.51 | $2.32 | 485,979.0 | -4.20% |
| 2024-10-08 | $30.59 | $29.61 | $0.985 | 348,199.0 | +1.66% |
Castle Biosciences Inc 주식 (CSTL) 연도별 가격 이력
이 심층 분석에서는 Castle Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castle Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.84 | $30.95 | $4.89 | 3,634,654.0 | -10.15% |
| 2024-10 | $34.73 | $27.56 | $7.17 | 8,431,551.0 | +21.56% |
| 2024-09 | $32.53 | $27.81 | $4.72 | 6,566,052.0 | -3.88% |
| 2024-08 | $30.50 | $20.13 | $10.37 | 10,899,159.0 | +22.96% |
| 2024-07 | $24.73 | $16.96 | $7.77 | 8,767,897.0 | +10.84% |
| 2024-06 | $24.15 | $20.76 | $3.39 | 4,952,674.0 | -6.41% |
| 2024-05 | $25.91 | $21.24 | $4.67 | 6,078,079.0 | +10.29% |
| 2024-04 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| 2024-03 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| 2024-02 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| 2024-01 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.66 | $19.00 | $3.66 | 4,713,026.0 | +7.95% |
| 2023-11 | $20.35 | $15.28 | $5.07 | 5,455,895.0 | +27.98% |
| 2023-10 | $16.84 | $12.07 | $4.77 | 6,370,063.0 | -7.52% |
| 2023-09 | $20.22 | $15.94 | $4.28 | 3,664,776.0 | -15.25% |
| 2023-08 | $20.39 | $16.24 | $4.15 | 6,323,969.0 | +18.28% |
| 2023-07 | $20.96 | $13.18 | $7.78 | 24,709,293.0 | +22.81% |
| 2023-06 | $24.55 | $9.26 | $15.29 | 23,890,471.0 | -43.84% |
| 2023-05 | $26.48 | $20.56 | $5.92 | 3,215,214.0 | +7.95% |
| 2023-04 | $24.42 | $21.70 | $2.72 | 2,015,255.0 | -0.40% |
| 2023-03 | $25.63 | $18.79 | $6.84 | 4,158,278.0 | -9.77% |
| 2023-02 | $29.59 | $23.00 | $6.59 | 2,578,958.0 | -7.02% |
| 2023-01 | $28.10 | $22.06 | $6.04 | 2,615,420.0 | +15.04% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.87 | $20.95 | $4.92 | 3,581,614.0 | -0.21% |
| 2022-11 | $26.68 | $17.82 | $8.86 | 4,791,627.0 | -7.56% |
| 2022-10 | $30.08 | $19.87 | $10.21 | 4,644,807.0 | -2.15% |
| 2022-09 | $30.00 | $23.28 | $6.72 | 3,474,496.0 | -10.07% |
| 2022-08 | $36.09 | $26.69 | $9.40 | 5,075,714.0 | +3.72% |
| 2022-07 | $28.11 | $21.78 | $6.33 | 4,724,244.0 | +27.38% |
| 2022-06 | $24.09 | $15.58 | $8.51 | 8,003,504.0 | -1.44% |
| 2022-05 | $25.08 | $17.01 | $8.07 | 7,507,741.0 | -0.31% |
| 2022-04 | $47.27 | $21.73 | $25.54 | 10,633,374.0 | -50.20% |
| 2022-03 | $48.40 | $36.00 | $12.40 | 3,607,162.0 | +3.63% |
| 2022-02 | $47.20 | $37.14 | $10.06 | 4,170,119.0 | +0.09% |
| 2022-01 | $46.00 | $31.46 | $14.54 | 5,617,360.0 | +0.89% |
3.48%
0.04%
자본화:
|
볼륨(24시간):