Stockscreener 앱 받기
35.48
0.06%
-0.02
시간 외 거래:
35.48
Castle Biosciences Inc 주식 (CSTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $36.82 | $35.26 | $1.56 | 559,267.0 | -0.06% |
| 2026-09-15 | $35.69 | $33.64 | $2.05 | 519,837.0 | +6.16% |
| 2026-09-14 | $33.53 | $32.16 | $1.37 | 165,373.0 | +3.43% |
| 2026-09-11 | $32.94 | $31.71 | $1.23 | 224,201.0 | +0.03% |
| 2026-09-10 | $32.70 | $31.44 | $1.26 | 237,824.0 | +0.03% |
| 2026-09-09 | $33.03 | $32.00 | $1.03 | 194,559.0 | -1.37% |
| 2026-09-08 | $33.58 | $32.28 | $1.30 | 216,737.0 | -0.46% |
| 2026-09-04 | $33.21 | $31.98 | $1.23 | 187,714.0 | +0.80% |
| 2026-09-03 | $34.00 | $32.38 | $1.62 | 267,995.0 | -2.30% |
| 2026-09-02 | $34.73 | $32.69 | $2.04 | 199,812.0 | -0.06% |
| 2026-09-01 | $34.09 | $32.89 | $1.20 | 395,532.0 | +1.24% |
| 2026-08-31 | $33.30 | $32.36 | $0.935 | 258,042.0 | -1.40% |
| 2026-08-28 | $34.27 | $32.80 | $1.48 | 372,590.0 | -2.22% |
| 2026-08-27 | $34.89 | $33.98 | $0.908 | 251,211.0 | +0.53% |
| 2026-08-26 | $34.84 | $33.62 | $1.22 | 456,261.0 | -2.63% |
| 2026-08-25 | $35.20 | $33.29 | $1.91 | 483,054.0 | +4.57% |
| 2026-08-24 | $34.54 | $31.70 | $2.84 | 356,856.0 | -2.13% |
| 2026-08-21 | $34.70 | $32.14 | $2.56 | 573,465.0 | +3.86% |
| 2026-08-20 | $34.01 | $32.41 | $1.60 | 321,984.0 | +1.89% |
| 2026-08-19 | $32.39 | $29.03 | $3.36 | 451,913.0 | +11.33% |
| 2026-08-18 | $30.12 | $28.72 | $1.41 | 596,609.0 | -3.07% |
Castle Biosciences Inc 주식 (CSTL) 연도별 가격 이력
이 심층 분석에서는 Castle Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castle Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.82 | $31.44 | $5.38 | 3,728,118.0 | +7.42% |
| 2026-08 | $35.20 | $27.83 | $7.37 | 9,172,438.0 | +17.59% |
| 2026-07 | $30.81 | $22.46 | $8.35 | 8,237,889.0 | +17.78% |
| 2026-06 | $24.80 | $19.51 | $5.29 | 7,854,113.0 | +13.14% |
| 2026-05 | $25.70 | $17.72 | $7.98 | 10,346,589.0 | -13.92% |
| 2026-04 | $26.68 | $21.79 | $4.89 | 6,094,607.0 | -0.24% |
| 2026-03 | $29.37 | $23.24 | $6.13 | 7,704,066.0 | -16.98% |
| 2026-02 | $40.88 | $27.22 | $13.66 | 8,886,871.0 | -24.93% |
| 2026-01 | $44.28 | $37.29 | $6.99 | 7,507,385.0 | +1.26% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.17 | $36.63 | $5.54 | 7,259,711.0 | -1.60% |
| 2025-11 | $40.61 | $25.29 | $15.32 | 11,300,253.0 | +56.67% |
| 2025-10 | $25.62 | $22.05 | $3.57 | 5,876,694.0 | +11.99% |
| 2025-09 | $24.74 | $21.28 | $3.46 | 7,860,145.0 | -5.16% |
| 2025-08 | $24.04 | $14.59 | $9.45 | 15,082,480.0 | +58.48% |
| 2025-07 | $20.58 | $15.11 | $5.47 | 7,760,880.0 | -25.81% |
| 2025-06 | $20.63 | $15.56 | $5.06 | 9,296,107.0 | +27.86% |
| 2025-05 | $20.27 | $15.45 | $4.82 | 10,962,559.0 | -20.35% |
| 2025-04 | $22.82 | $17.49 | $5.33 | 8,244,919.0 | +0.15% |
| 2025-03 | $22.39 | $18.70 | $3.69 | 8,571,280.0 | -7.66% |
| 2025-02 | $28.90 | $21.18 | $7.71 | 7,891,460.0 | -23.31% |
| 2025-01 | $32.74 | $23.95 | $8.79 | 9,607,228.0 | +6.08% |
Castle Biosciences Inc 주식 (CSTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $25.82 | $6.78 | 5,861,910.0 | -11.96% |
| 2024-11 | $35.84 | $27.24 | $8.60 | 8,651,456.0 | -12.66% |
| 2024-10 | $34.73 | $27.56 | $7.17 | 8,431,551.0 | +21.56% |
| 2024-09 | $32.53 | $27.81 | $4.72 | 6,566,052.0 | -3.88% |
| 2024-08 | $30.50 | $20.13 | $10.37 | 10,899,159.0 | +22.96% |
| 2024-07 | $24.73 | $16.96 | $7.77 | 8,767,897.0 | +10.84% |
| 2024-06 | $24.15 | $20.76 | $3.39 | 4,952,674.0 | -6.41% |
| 2024-05 | $25.91 | $21.24 | $4.67 | 6,078,079.0 | +10.29% |
| 2024-04 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| 2024-03 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| 2024-02 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| 2024-01 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
0.00%
자본화:
|
볼륨(24시간):