Stockscreener 앱 받기
6.38
0.47%
+0.03
시간 외 거래:
6.38
Caesarstone Ltd 주식 (CSTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $6.38 | $6.23 | $0.1499 | 87,793.0 | +0.47% |
| 2024-05-16 | $6.43 | $6.23 | $0.20 | 92,410.0 | -1.24% |
| 2024-05-15 | $6.51 | $6.27 | $0.2399 | 54,290.0 | +0.78% |
| 2024-05-14 | $6.44 | $6.23 | $0.21 | 54,423.0 | +0.79% |
| 2024-05-13 | $6.43 | $6.18 | $0.245 | 124,551.0 | +2.59% |
| 2024-05-10 | $6.18 | $5.91 | $0.27 | 100,733.0 | +3.70% |
| 2024-05-09 | $6.09 | $5.87 | $0.22 | 118,444.0 | +0.17% |
| 2024-05-08 | $6.55 | $5.45 | $1.10 | 426,819.0 | -10.14% |
| 2024-05-07 | $6.75 | $6.56 | $0.19 | 80,081.0 | +2.32% |
| 2024-05-06 | $6.65 | $6.30 | $0.35 | 118,244.0 | +1.10% |
| 2024-05-03 | $6.47 | $6.30 | $0.17 | 22,763.0 | +0.00% |
| 2024-05-02 | $6.56 | $6.28 | $0.2789 | 67,025.0 | +1.27% |
| 2024-05-01 | $6.48 | $6.23 | $0.25 | 42,623.0 | +0.00% |
| 2024-04-30 | $6.37 | $5.86 | $0.51 | 69,210.0 | +7.13% |
| 2024-04-29 | $6.21 | $5.82 | $0.3889 | 154,270.0 | -4.85% |
| 2024-04-26 | $6.46 | $6.12 | $0.335 | 99,990.0 | -1.28% |
| 2024-04-25 | $6.75 | $6.23 | $0.5199 | 99,184.0 | -6.84% |
| 2024-04-24 | $6.81 | $6.48 | $0.33 | 173,178.0 | +4.02% |
| 2024-04-23 | $6.56 | $6.11 | $0.45 | 164,242.0 | +5.37% |
| 2024-04-22 | $6.20 | $5.70 | $0.50 | 158,399.0 | +7.91% |
| 2024-04-19 | $5.70 | $5.21 | $0.49 | 76,428.0 | +4.60% |
| 2024-04-18 | $5.58 | $5.42 | $0.165 | 73,753.0 | -1.63% |
Caesarstone Ltd 주식 (CSTE) 연도별 가격 이력
이 심층 분석에서는 Caesarstone Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caesarstone Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caesarstone Ltd 주식 (CSTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.75 | $5.45 | $1.30 | 1,477,992.0 | +1.11% |
| 2024-04 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| 2024-03 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| 2024-02 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| 2024-01 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
Caesarstone Ltd 주식 (CSTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.34 | $3.50 | $0.8398 | 1,083,439.0 | -7.88% |
| 2023-11 | $4.50 | $3.71 | $0.79 | 949,812.0 | +1.00% |
| 2023-10 | $4.66 | $3.62 | $1.04 | 815,091.0 | -6.07% |
| 2023-09 | $5.10 | $3.86 | $1.24 | 946,225.0 | +2.88% |
| 2023-08 | $5.66 | $4.04 | $1.62 | 1,410,438.0 | -25.71% |
| 2023-07 | $5.71 | $5.08 | $0.6345 | 1,696,288.0 | +6.87% |
| 2023-06 | $5.62 | $4.35 | $1.27 | 6,649,722.0 | +12.93% |
| 2023-05 | $4.96 | $4.21 | $0.75 | 3,145,155.0 | +1.75% |
| 2023-04 | $4.63 | $3.51 | $1.12 | 2,490,862.0 | +10.41% |
| 2023-03 | $5.56 | $3.94 | $1.63 | 4,011,211.0 | -29.04% |
| 2023-02 | $6.55 | $5.80 | $0.7457 | 1,463,486.0 | -6.73% |
| 2023-01 | $6.55 | $5.80 | $0.75 | 1,373,205.0 | +9.28% |
Caesarstone Ltd 주식 (CSTE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.46 | $5.59 | $0.87 | 2,028,509.0 | -8.93% |
| 2022-11 | $8.91 | $6.04 | $2.87 | 4,169,449.0 | -29.39% |
| 2022-10 | $9.99 | $8.87 | $1.12 | 1,043,532.0 | -4.62% |
| 2022-09 | $10.36 | $8.47 | $1.89 | 1,569,113.0 | -8.64% |
| 2022-08 | $10.67 | $8.63 | $2.04 | 2,647,195.0 | +13.47% |
| 2022-07 | $9.57 | $8.53 | $1.04 | 1,096,627.0 | -1.64% |
| 2022-06 | $10.16 | $8.80 | $1.36 | 2,873,234.0 | +0.22% |
| 2022-05 | $10.15 | $8.20 | $1.95 | 4,303,734.0 | -7.32% |
| 2022-04 | $10.73 | $9.74 | $0.99 | 1,505,638.0 | -6.56% |
| 2022-03 | $12.25 | $10.32 | $1.93 | 1,786,452.0 | -12.26% |
| 2022-02 | $12.82 | $11.28 | $1.54 | 2,019,125.0 | -2.76% |
| 2022-01 | $12.76 | $11.25 | $1.51 | 2,520,603.0 | +8.73% |
1.13%
0.98%
자본화:
|
볼륨(24시간):