Stockscreener 앱 받기
2.87
3.24%
0.09
시간 외 거래:
2.90
0.03
+1.05%
Caesarstone Ltd 주식 (CSTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $2.96 | $2.80 | $0.16 | 52,409.0 | +3.24% |
| 2026-10-01 | $2.87 | $2.70 | $0.165 | 60,218.0 | -3.14% |
| 2026-09-30 | $2.95 | $2.86 | $0.09 | 10,759.0 | -1.20% |
| 2026-09-29 | $2.95 | $2.86 | $0.09 | 7,122.0 | +1.22% |
| 2026-09-28 | $2.96 | $2.85 | $0.11 | 26,216.0 | -2.38% |
| 2026-09-25 | $3.03 | $2.88 | $0.152 | 17,000.0 | -2.00% |
| 2026-09-24 | $3.00 | $2.85 | $0.15 | 52,464.0 | +7.53% |
| 2026-09-23 | $2.88 | $2.73 | $0.149 | 24,301.0 | -1.41% |
| 2026-09-22 | $2.83 | $2.75 | $0.085 | 27,206.0 | +2.17% |
| 2026-09-21 | $2.93 | $2.76 | $0.17 | 24,512.0 | -3.48% |
| 2026-09-18 | $3.04 | $2.81 | $0.23 | 46,573.0 | +2.14% |
| 2026-09-17 | $2.92 | $2.76 | $0.16 | 22,891.0 | -2.09% |
| 2026-09-16 | $3.04 | $2.80 | $0.24 | 107,840.0 | -4.65% |
| 2026-09-15 | $3.10 | $2.94 | $0.165 | 49,372.0 | -3.83% |
| 2026-09-14 | $3.32 | $3.10 | $0.22 | 27,318.0 | -1.88% |
| 2026-09-11 | $3.33 | $3.19 | $0.14 | 41,932.0 | +0.31% |
| 2026-09-10 | $3.23 | $3.08 | $0.1547 | 59,249.0 | +5.65% |
| 2026-09-09 | $3.09 | $2.97 | $0.12 | 23,135.0 | -2.90% |
| 2026-09-08 | $3.15 | $3.00 | $0.15 | 37,823.0 | +4.38% |
| 2026-09-04 | $3.04 | $2.97 | $0.07 | 8,263.0 | -2.62% |
| 2026-09-03 | $3.12 | $3.00 | $0.115 | 45,517.0 | +1.67% |
Caesarstone Ltd 주식 (CSTE) 연도별 가격 이력
이 심층 분석에서는 Caesarstone Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caesarstone Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caesarstone Ltd 주식 (CSTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.96 | $2.70 | $0.26 | 165,036.0 | +0.00% |
| 2026-09 | $3.33 | $2.73 | $0.599 | 850,396.0 | -0.35% |
| 2026-08 | $3.84 | $1.99 | $1.85 | 2,911,602.0 | +37.80% |
| 2026-07 | $2.62 | $1.93 | $0.69 | 3,370,120.0 | -0.48% |
| 2026-06 | $2.42 | $1.66 | $0.765 | 2,518,985.0 | +12.90% |
| 2026-05 | $2.04 | $1.21 | $0.8246 | 3,470,467.0 | +39.85% |
| 2026-04 | $1.78 | $0.9699 | $0.8094 | 5,449,746.0 | +24.30% |
| 2026-03 | $1.58 | $0.5576 | $1.02 | 60,003,054.0 | -21.90% |
| 2026-02 | $2.58 | $1.35 | $1.23 | 1,855,731.0 | -37.16% |
| 2026-01 | $2.56 | $1.67 | $0.89 | 2,070,299.0 | +17.20% |
Caesarstone Ltd 주식 (CSTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.47 | $0.5795 | 4,506,006.0 | +26.67% |
| 2025-11 | $1.54 | $0.8581 | $0.6819 | 9,356,989.0 | +32.74% |
| 2025-10 | $1.70 | $1.10 | $0.60 | 2,317,043.0 | -28.93% |
| 2025-09 | $1.80 | $1.35 | $0.45 | 1,325,958.0 | +11.97% |
| 2025-08 | $1.95 | $1.40 | $0.55 | 1,173,918.0 | -26.80% |
| 2025-07 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| 2025-06 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| 2025-05 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| 2025-04 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| 2025-03 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| 2025-02 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| 2025-01 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd 주식 (CSTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| 2024-11 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| 2024-10 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| 2024-09 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| 2024-08 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| 2024-07 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| 2024-06 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| 2024-05 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| 2024-04 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| 2024-03 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| 2024-02 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| 2024-01 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
0.27%
1.15%
자본화:
|
볼륨(24시간):