Stockscreener 앱 받기
2.97
2.62%
-0.08
시간 외 거래:
2.97
Caesarstone Ltd 주식 (CSTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $3.04 | $2.97 | $0.07 | 8,263.0 | -2.62% |
| 2026-09-03 | $3.12 | $3.00 | $0.115 | 45,517.0 | +1.67% |
| 2026-09-02 | $3.07 | $2.95 | $0.12 | 44,918.0 | -1.96% |
| 2026-09-01 | $3.20 | $2.88 | $0.32 | 145,985.0 | +6.25% |
| 2026-08-31 | $3.05 | $2.87 | $0.185 | 173,192.0 | -8.28% |
| 2026-08-28 | $3.28 | $3.06 | $0.22 | 125,228.0 | -2.18% |
| 2026-08-27 | $3.36 | $3.20 | $0.16 | 64,105.0 | -2.13% |
| 2026-08-26 | $3.48 | $3.22 | $0.2639 | 77,722.0 | -2.67% |
| 2026-08-25 | $3.52 | $3.29 | $0.225 | 172,336.0 | -1.46% |
| 2026-08-24 | $3.84 | $3.41 | $0.43 | 123,067.0 | -3.12% |
| 2026-08-21 | $3.78 | $3.48 | $0.30 | 109,297.0 | -0.84% |
| 2026-08-20 | $3.68 | $3.34 | $0.34 | 207,683.0 | +5.01% |
| 2026-08-19 | $3.47 | $3.31 | $0.16 | 83,913.0 | +2.73% |
| 2026-08-18 | $3.51 | $3.26 | $0.25 | 198,415.0 | -3.79% |
| 2026-08-17 | $3.48 | $3.19 | $0.29 | 181,976.0 | -0.29% |
| 2026-08-14 | $3.45 | $3.05 | $0.40 | 166,296.0 | +12.79% |
| 2026-08-13 | $3.22 | $2.99 | $0.2301 | 101,070.0 | +1.67% |
| 2026-08-12 | $3.15 | $2.90 | $0.25 | 97,493.0 | +0.00% |
| 2026-08-11 | $3.10 | $2.53 | $0.5654 | 342,815.0 | +17.65% |
Caesarstone Ltd 주식 (CSTE) 연도별 가격 이력
이 심층 분석에서는 Caesarstone Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caesarstone Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caesarstone Ltd 주식 (CSTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.20 | $2.88 | $0.32 | 252,946.0 | +3.13% |
| 2026-08 | $3.84 | $1.99 | $1.85 | 2,911,602.0 | +37.80% |
| 2026-07 | $2.62 | $1.93 | $0.69 | 3,370,120.0 | -0.48% |
| 2026-06 | $2.42 | $1.66 | $0.765 | 2,518,985.0 | +12.90% |
| 2026-05 | $2.04 | $1.21 | $0.8246 | 3,470,467.0 | +39.85% |
| 2026-04 | $1.78 | $0.9699 | $0.8094 | 5,449,746.0 | +24.30% |
| 2026-03 | $1.58 | $0.5576 | $1.02 | 60,003,054.0 | -21.90% |
| 2026-02 | $2.58 | $1.35 | $1.23 | 1,855,731.0 | -37.16% |
| 2026-01 | $2.56 | $1.67 | $0.89 | 2,070,299.0 | +17.20% |
Caesarstone Ltd 주식 (CSTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.47 | $0.5795 | 4,506,006.0 | +26.67% |
| 2025-11 | $1.54 | $0.8581 | $0.6819 | 9,356,989.0 | +32.74% |
| 2025-10 | $1.70 | $1.10 | $0.60 | 2,317,043.0 | -28.93% |
| 2025-09 | $1.80 | $1.35 | $0.45 | 1,325,958.0 | +11.97% |
| 2025-08 | $1.95 | $1.40 | $0.55 | 1,173,918.0 | -26.80% |
| 2025-07 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| 2025-06 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| 2025-05 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| 2025-04 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| 2025-03 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| 2025-02 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| 2025-01 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd 주식 (CSTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| 2024-11 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| 2024-10 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| 2024-09 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| 2024-08 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| 2024-07 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| 2024-06 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| 2024-05 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| 2024-04 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| 2024-03 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| 2024-02 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| 2024-01 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
1.46%
자본화:
|
볼륨(24시간):