Stockscreener 앱 받기
1.815
5.96%
-0.115
Caesarstone Ltd 주식 (CSTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.93 | $1.80 | $0.1299 | 85,236.0 | -6.18% |
| 2026-05-22 | $1.94 | $1.74 | $0.20 | 235,910.0 | +9.66% |
| 2026-05-21 | $1.83 | $1.71 | $0.125 | 183,245.0 | +1.15% |
| 2026-05-20 | $1.80 | $1.60 | $0.20 | 234,723.0 | +7.41% |
| 2026-05-19 | $1.71 | $1.56 | $0.145 | 123,303.0 | -0.61% |
| 2026-05-18 | $1.77 | $1.57 | $0.1991 | 190,482.0 | -5.23% |
| 2026-05-15 | $1.78 | $1.55 | $0.23 | 475,989.0 | +8.86% |
| 2026-05-14 | $1.66 | $1.48 | $0.18 | 144,534.0 | +6.04% |
| 2026-05-13 | $1.64 | $1.26 | $0.375 | 341,620.0 | +12.88% |
| 2026-05-12 | $1.43 | $1.32 | $0.1072 | 151,625.0 | -3.65% |
| 2026-05-11 | $1.46 | $1.35 | $0.1105 | 52,385.0 | -0.72% |
| 2026-05-08 | $1.42 | $1.32 | $0.10 | 54,128.0 | +0.00% |
| 2026-05-07 | $1.42 | $1.35 | $0.07 | 119,523.0 | -0.72% |
| 2026-05-06 | $1.40 | $1.26 | $0.14 | 186,238.0 | +10.32% |
| 2026-05-05 | $1.31 | $1.23 | $0.0795 | 119,391.0 | -0.79% |
| 2026-05-04 | $1.34 | $1.21 | $0.1296 | 149,161.0 | -0.78% |
| 2026-05-01 | $1.35 | $1.23 | $0.1199 | 99,851.0 | -3.76% |
| 2026-04-30 | $1.38 | $1.32 | $0.0603 | 70,943.0 | -0.75% |
| 2026-04-29 | $1.50 | $1.28 | $0.225 | 295,490.0 | -10.07% |
| 2026-04-28 | $1.62 | $1.46 | $0.16 | 237,878.0 | -9.15% |
Caesarstone Ltd 주식 (CSTE) 연도별 가격 이력
이 심층 분석에서는 Caesarstone Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caesarstone Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caesarstone Ltd 주식 (CSTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.94 | $1.21 | $0.7296 | 2,947,344.0 | +36.14% |
| 2026-04 | $1.78 | $0.9699 | $0.8094 | 5,449,746.0 | +24.30% |
| 2026-03 | $1.58 | $0.5576 | $1.02 | 60,003,054.0 | -21.90% |
| 2026-02 | $2.58 | $1.35 | $1.23 | 1,855,731.0 | -37.16% |
| 2026-01 | $2.56 | $1.67 | $0.89 | 2,070,299.0 | +17.20% |
Caesarstone Ltd 주식 (CSTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.47 | $0.5795 | 4,506,006.0 | +26.67% |
| 2025-11 | $1.54 | $0.8581 | $0.6819 | 9,356,989.0 | +32.74% |
| 2025-10 | $1.70 | $1.10 | $0.60 | 2,317,043.0 | -28.93% |
| 2025-09 | $1.80 | $1.35 | $0.45 | 1,325,958.0 | +11.97% |
| 2025-08 | $1.95 | $1.40 | $0.55 | 1,173,918.0 | -26.80% |
| 2025-07 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| 2025-06 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| 2025-05 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| 2025-04 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| 2025-03 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| 2025-02 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| 2025-01 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd 주식 (CSTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| 2024-11 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| 2024-10 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| 2024-09 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| 2024-08 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| 2024-07 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| 2024-06 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| 2024-05 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| 2024-04 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| 2024-03 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| 2024-02 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| 2024-01 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
0.99%
자본화:
|
볼륨(24시간):