Stockscreener 앱 받기
3.91
4.17%
-0.17
시간 외 거래:
3.91
Caesarstone Ltd 주식 (CSTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.08 | $3.90 | $0.18 | 14,366.0 | -4.17% |
| 2024-11-15 | $4.12 | $3.96 | $0.155 | 44,521.0 | +2.26% |
| 2024-11-14 | $4.09 | $3.95 | $0.14 | 59,079.0 | +3.10% |
| 2024-11-13 | $4.01 | $3.82 | $0.19 | 58,101.0 | -8.94% |
| 2024-11-12 | $4.32 | $4.14 | $0.1761 | 46,642.0 | -1.85% |
| 2024-11-11 | $4.41 | $4.10 | $0.31 | 43,835.0 | +1.41% |
| 2024-11-08 | $4.39 | $4.11 | $0.28 | 41,849.0 | +0.23% |
| 2024-11-07 | $4.57 | $4.22 | $0.35 | 86,865.0 | -2.07% |
| 2024-11-06 | $4.46 | $4.07 | $0.39 | 93,133.0 | +10.97% |
| 2024-11-05 | $4.14 | $3.89 | $0.25 | 102,776.0 | -5.54% |
| 2024-11-04 | $4.16 | $4.01 | $0.15 | 46,653.0 | +2.47% |
| 2024-11-01 | $4.15 | $3.90 | $0.2517 | 34,713.0 | +0.50% |
| 2024-10-31 | $4.19 | $3.96 | $0.23 | 28,900.0 | -4.05% |
| 2024-10-30 | $4.29 | $4.14 | $0.15 | 24,013.0 | +0.00% |
| 2024-10-29 | $4.42 | $4.20 | $0.22 | 20,103.0 | -6.04% |
| 2024-10-28 | $4.49 | $4.42 | $0.07 | 21,016.0 | +2.29% |
| 2024-10-25 | $4.52 | $4.36 | $0.16 | 19,267.0 | -1.58% |
| 2024-10-24 | $4.48 | $4.37 | $0.1099 | 12,538.0 | -0.22% |
| 2024-10-23 | $4.46 | $4.38 | $0.08 | 17,741.0 | +0.45% |
| 2024-10-22 | $4.46 | $4.33 | $0.13 | 57,055.0 | +0.68% |
Caesarstone Ltd 주식 (CSTE) 연도별 가격 이력
이 심층 분석에서는 Caesarstone Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caesarstone Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caesarstone Ltd 주식 (CSTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.57 | $3.82 | $0.75 | 686,899.0 | -2.98% |
| 2024-10 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| 2024-09 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| 2024-08 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| 2024-07 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| 2024-06 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| 2024-05 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| 2024-04 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| 2024-03 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| 2024-02 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| 2024-01 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
Caesarstone Ltd 주식 (CSTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.34 | $3.50 | $0.8398 | 1,083,439.0 | -7.88% |
| 2023-11 | $4.50 | $3.71 | $0.79 | 949,812.0 | +1.00% |
| 2023-10 | $4.66 | $3.62 | $1.04 | 815,091.0 | -6.07% |
| 2023-09 | $5.10 | $3.86 | $1.24 | 946,225.0 | +2.88% |
| 2023-08 | $5.66 | $4.04 | $1.62 | 1,410,438.0 | -25.71% |
| 2023-07 | $5.71 | $5.08 | $0.6345 | 1,696,288.0 | +6.87% |
| 2023-06 | $5.62 | $4.35 | $1.27 | 6,649,722.0 | +12.93% |
| 2023-05 | $4.96 | $4.21 | $0.75 | 3,145,155.0 | +1.75% |
| 2023-04 | $4.63 | $3.51 | $1.12 | 2,490,862.0 | +10.41% |
| 2023-03 | $5.56 | $3.94 | $1.63 | 4,011,211.0 | -29.04% |
| 2023-02 | $6.55 | $5.80 | $0.7457 | 1,463,486.0 | -6.73% |
| 2023-01 | $6.55 | $5.80 | $0.75 | 1,373,205.0 | +9.28% |
Caesarstone Ltd 주식 (CSTE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.46 | $5.59 | $0.87 | 2,028,509.0 | -8.93% |
| 2022-11 | $8.91 | $6.04 | $2.87 | 4,169,449.0 | -29.39% |
| 2022-10 | $9.99 | $8.87 | $1.12 | 1,043,532.0 | -4.62% |
| 2022-09 | $10.36 | $8.47 | $1.89 | 1,569,113.0 | -8.64% |
| 2022-08 | $10.67 | $8.63 | $2.04 | 2,647,195.0 | +13.47% |
| 2022-07 | $9.57 | $8.53 | $1.04 | 1,096,627.0 | -1.64% |
| 2022-06 | $10.16 | $8.80 | $1.36 | 2,873,234.0 | +0.22% |
| 2022-05 | $10.15 | $8.20 | $1.95 | 4,303,734.0 | -7.32% |
| 2022-04 | $10.73 | $9.74 | $0.99 | 1,505,638.0 | -6.56% |
| 2022-03 | $12.25 | $10.32 | $1.93 | 1,786,452.0 | -12.26% |
| 2022-02 | $12.82 | $11.28 | $1.54 | 2,019,125.0 | -2.76% |
| 2022-01 | $12.76 | $11.25 | $1.51 | 2,520,603.0 | +8.73% |
1.38%
1.59%
자본화:
|
볼륨(24시간):