58.74
price down icon0.27%   -0.16
after-market 시간 외 거래: 58.75 0.010 +0.02%
loading

Centerspace 주식 (CSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $59.82 $58.20 $1.62 105,868.0 -0.27%
2025-09-30 $58.97 $56.91 $2.06 128,684.0 +2.24%
2025-09-29 $57.83 $56.91 $0.9225 128,251.0 -1.86%
2025-09-26 $58.84 $57.50 $1.34 135,630.0 +1.56%
2025-09-25 $59.03 $57.65 $1.38 127,448.0 -0.67%
2025-09-24 $58.63 $57.86 $0.775 101,308.0 -0.77%
2025-09-23 $58.98 $57.94 $1.04 96,160.0 +0.27%
2025-09-22 $59.09 $57.62 $1.48 109,901.0 +0.26%
2025-09-19 $58.92 $57.83 $1.09 253,893.0 +0.22%
2025-09-18 $58.69 $57.16 $1.53 111,707.0 +1.55%
2025-09-17 $58.77 $57.04 $1.73 115,274.0 +0.54%
2025-09-16 $57.69 $56.94 $0.75 70,454.0 -0.78%
2025-09-15 $59.16 $57.29 $1.87 76,201.0 -1.66%
2025-09-12 $59.25 $58.08 $1.17 58,358.0 -1.35%
2025-09-11 $59.27 $57.57 $1.70 83,574.0 +2.12%
2025-09-10 $60.26 $57.77 $2.49 109,049.0 -2.73%
2025-09-09 $60.83 $59.29 $1.54 89,184.0 -1.50%
2025-09-08 $60.72 $59.66 $1.06 93,549.0 +0.05%
2025-09-05 $60.91 $59.95 $0.96 140,651.0 +1.39%
2025-09-04 $59.95 $58.75 $1.20 86,509.0 +1.36%
2025-09-03 $58.93 $57.06 $1.87 96,930.0 +0.91%

Centerspace 주식 (CSR) 연도별 가격 이력

이 심층 분석에서는 Centerspace 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerspace 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centerspace 주식 (CSR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $59.82 $58.20 $1.62 105,868.0 +0.00%
2025-09 $60.91 $56.91 $4.00 2,499,660.0 -1.28%
2025-08 $59.55 $52.76 $6.79 2,240,747.0 +9.31%
2025-07 $61.43 $54.29 $7.14 2,276,030.0 -9.57%
2025-06 $66.44 $59.06 $7.38 2,186,657.0 -5.58%
2025-05 $64.58 $58.70 $5.88 2,144,449.0 +5.62%
2025-04 $64.97 $54.13 $10.84 2,330,175.0 -6.78%
2025-03 $66.88 $61.45 $5.43 1,543,386.0 -2.18%
2025-02 $66.44 $59.63 $6.81 1,619,270.0 +8.95%
2025-01 $66.24 $59.48 $6.76 1,649,231.0 -8.16%

Centerspace 주식 (CSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.86 $64.05 $8.81 2,382,278.0 -10.14%
2024-11 $75.92 $66.60 $9.32 1,868,935.0 +4.08%
2024-10 $72.30 $68.06 $4.24 2,725,833.0 -1.15%
2024-09 $76.16 $70.02 $6.14 2,294,006.0 -5.79%
2024-08 $75.57 $67.88 $7.69 3,603,033.0 +7.12%
2024-07 $71.50 $66.00 $5.50 2,842,805.0 +3.25%
2024-06 $69.94 $65.90 $4.04 1,543,304.0 -0.92%
2024-05 $71.36 $65.47 $5.89 1,695,270.0 +1.50%
2024-04 $67.87 $54.90 $12.97 2,164,401.0 +17.69%
2024-03 $58.09 $54.50 $3.59 1,390,512.0 +2.79%
2024-02 $58.77 $52.26 $6.51 1,643,558.0 +1.52%
2024-01 $58.95 $53.69 $5.26 1,275,735.0 -5.91%

Centerspace 주식 (CSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.07 $53.08 $6.99 1,781,118.0 +9.11%
2023-11 $55.01 $46.76 $8.25 1,768,900.0 +9.80%
2023-10 $60.35 $46.74 $13.61 2,025,187.0 -19.38%
2023-09 $65.14 $58.82 $6.32 1,467,860.0 -6.92%
2023-08 $66.99 $59.34 $7.65 1,230,110.0 +4.20%
2023-07 $65.15 $60.09 $5.07 1,151,595.0 +1.25%
2023-06 $64.71 $57.60 $7.11 1,656,371.0 +4.34%
2023-05 $65.05 $55.98 $9.07 1,570,784.0 +4.31%
2023-04 $57.18 $53.88 $3.30 1,359,200.0 +3.20%
2023-03 $63.53 $51.26 $12.27 2,396,893.0 -12.75%
2023-02 $71.97 $62.12 $9.85 1,604,817.0 -7.41%
2023-01 $68.05 $57.03 $11.02 1,255,011.0 +15.25%
reit_residential CPT
$105.59
price down icon 1.11%
reit_residential ELS
$60.97
price up icon 0.44%
reit_residential AMH
$32.83
price down icon 1.26%
reit_residential UDR
$36.92
price down icon 0.91%
reit_residential SUI
$128.50
price down icon 0.39%
reit_residential MAA
$138.00
price down icon 1.24%
자본화:     |  볼륨(24시간):