60.06
price down icon2.39%   -1.47
after-market 시간 외 거래: 60.06
loading

Centerspace 주식 (CSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $61.67 $59.91 $1.77 201,330.0 -2.39%
2025-06-26 $61.53 $60.30 $1.23 124,786.0 +1.38%
2025-06-25 $62.73 $60.26 $2.47 155,206.0 -2.35%
2025-06-24 $63.58 $61.87 $1.71 211,811.0 -1.08%
2025-06-23 $63.80 $61.98 $1.81 81,922.0 +0.83%
2025-06-20 $63.28 $61.63 $1.65 159,320.0 -0.38%
2025-06-18 $63.46 $62.15 $1.31 92,642.0 +0.24%
2025-06-17 $63.30 $61.97 $1.33 64,363.0 -0.27%
2025-06-16 $64.06 $62.28 $1.78 83,858.0 -1.50%
2025-06-13 $65.15 $63.08 $2.07 58,503.0 -1.90%
2025-06-12 $64.84 $63.77 $1.07 54,939.0 +0.79%
2025-06-11 $65.61 $63.69 $1.92 67,737.0 -1.50%
2025-06-10 $66.44 $64.86 $1.59 114,702.0 +0.35%
2025-06-09 $64.99 $62.85 $2.13 101,589.0 +1.79%
2025-06-06 $64.50 $63.36 $1.14 68,785.0 +0.30%
2025-06-05 $63.99 $63.22 $0.78 161,604.0 -0.22%
2025-06-04 $63.92 $62.68 $1.24 74,416.0 +0.14%
2025-06-03 $63.93 $63.10 $0.825 120,568.0 -0.22%
2025-06-02 $64.12 $62.34 $1.79 107,338.0 +0.16%
2025-05-30 $63.89 $61.90 $1.99 192,581.0 +1.14%
2025-05-29 $64.10 $60.91 $3.19 77,595.0 +1.16%

Centerspace 주식 (CSR) 연도별 가격 이력

이 심층 분석에서는 Centerspace 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerspace 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centerspace 주식 (CSR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $66.44 $59.91 $6.53 2,306,749.0 -5.79%
2025-05 $64.58 $58.70 $5.88 2,144,449.0 +5.62%
2025-04 $64.97 $54.13 $10.84 2,330,175.0 -6.78%
2025-03 $66.88 $61.45 $5.43 1,543,386.0 -2.18%
2025-02 $66.44 $59.63 $6.81 1,619,270.0 +8.95%
2025-01 $66.24 $59.48 $6.76 1,649,231.0 -8.16%

Centerspace 주식 (CSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.86 $64.05 $8.81 2,382,278.0 -10.14%
2024-11 $75.92 $66.60 $9.32 1,868,935.0 +4.08%
2024-10 $72.30 $68.06 $4.24 2,725,833.0 -1.15%
2024-09 $76.16 $70.02 $6.14 2,294,006.0 -5.79%
2024-08 $75.57 $67.88 $7.69 3,603,033.0 +7.12%
2024-07 $71.50 $66.00 $5.50 2,842,805.0 +3.25%
2024-06 $69.94 $65.90 $4.04 1,543,304.0 -0.92%
2024-05 $71.36 $65.47 $5.89 1,695,270.0 +1.50%
2024-04 $67.87 $54.90 $12.97 2,164,401.0 +17.69%
2024-03 $58.09 $54.50 $3.59 1,390,512.0 +2.79%
2024-02 $58.77 $52.26 $6.51 1,643,558.0 +1.52%
2024-01 $58.95 $53.69 $5.26 1,275,735.0 -5.91%

Centerspace 주식 (CSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.07 $53.08 $6.99 1,781,118.0 +9.11%
2023-11 $55.01 $46.76 $8.25 1,768,900.0 +9.80%
2023-10 $60.35 $46.74 $13.61 2,025,187.0 -19.38%
2023-09 $65.14 $58.82 $6.32 1,467,860.0 -6.92%
2023-08 $66.99 $59.34 $7.65 1,230,110.0 +4.20%
2023-07 $65.15 $60.09 $5.07 1,151,595.0 +1.25%
2023-06 $64.71 $57.60 $7.11 1,656,371.0 +4.34%
2023-05 $65.05 $55.98 $9.07 1,570,784.0 +4.31%
2023-04 $57.18 $53.88 $3.30 1,359,200.0 +3.20%
2023-03 $63.53 $51.26 $12.27 2,396,893.0 -12.75%
2023-02 $71.97 $62.12 $9.85 1,604,817.0 -7.41%
2023-01 $68.05 $57.03 $11.02 1,255,011.0 +15.25%
reit_residential ELS
$61.46
price down icon 1.84%
reit_residential CPT
$113.76
price down icon 0.50%
reit_residential AMH
$35.94
price down icon 0.25%
reit_residential UDR
$40.71
price down icon 0.27%
reit_residential SUI
$126.64
price down icon 1.16%
reit_residential MAA
$147.85
price up icon 0.26%
자본화:     |  볼륨(24시간):