63.85
price up icon0.30%   0.19
 
loading

Centerspace 주식 (CSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $64.50 $63.36 $1.14 68,785.0 +0.30%
2025-06-05 $63.99 $63.22 $0.78 161,604.0 -0.22%
2025-06-04 $63.92 $62.68 $1.24 74,416.0 +0.14%
2025-06-03 $63.93 $63.10 $0.825 120,568.0 -0.22%
2025-06-02 $64.12 $62.34 $1.79 107,338.0 +0.16%
2025-05-30 $63.89 $61.90 $1.99 192,581.0 +1.14%
2025-05-29 $64.10 $60.91 $3.19 77,595.0 +1.16%
2025-05-28 $62.72 $61.39 $1.33 80,397.0 -0.32%
2025-05-27 $63.03 $61.22 $1.81 140,405.0 +2.21%
2025-05-23 $61.29 $60.15 $1.14 76,087.0 -0.36%
2025-05-22 $62.56 $60.15 $2.41 97,865.0 -1.13%
2025-05-21 $64.20 $61.96 $2.24 254,678.0 -3.38%
2025-05-20 $64.58 $63.58 $1.00 89,356.0 +0.39%
2025-05-19 $64.02 $62.35 $1.67 96,929.0 +1.11%
2025-05-16 $63.37 $61.84 $1.53 125,620.0 +0.36%
2025-05-15 $63.59 $59.41 $4.18 160,224.0 +6.79%
2025-05-14 $60.03 $58.70 $1.34 55,998.0 -1.40%
2025-05-13 $61.34 $59.75 $1.59 69,379.0 -2.36%
2025-05-12 $62.62 $60.64 $1.98 80,019.0 -0.05%
2025-05-09 $61.43 $60.31 $1.12 69,086.0 +1.37%
2025-05-08 $61.10 $59.51 $1.59 62,033.0 -0.15%

Centerspace 주식 (CSR) 연도별 가격 이력

이 심층 분석에서는 Centerspace 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerspace 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centerspace 주식 (CSR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $64.50 $62.34 $2.16 601,496.0 +0.16%
2025-05 $64.58 $58.70 $5.88 2,144,449.0 +5.62%
2025-04 $64.97 $54.13 $10.84 2,330,175.0 -6.78%
2025-03 $66.88 $61.45 $5.43 1,543,386.0 -2.18%
2025-02 $66.44 $59.63 $6.81 1,619,270.0 +8.95%
2025-01 $66.24 $59.48 $6.76 1,649,231.0 -8.16%

Centerspace 주식 (CSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.86 $64.05 $8.81 2,382,278.0 -10.14%
2024-11 $75.92 $66.60 $9.32 1,868,935.0 +4.08%
2024-10 $72.30 $68.06 $4.24 2,725,833.0 -1.15%
2024-09 $76.16 $70.02 $6.14 2,294,006.0 -5.79%
2024-08 $75.57 $67.88 $7.69 3,603,033.0 +7.12%
2024-07 $71.50 $66.00 $5.50 2,842,805.0 +3.25%
2024-06 $69.94 $65.90 $4.04 1,543,304.0 -0.92%
2024-05 $71.36 $65.47 $5.89 1,695,270.0 +1.50%
2024-04 $67.87 $54.90 $12.97 2,164,401.0 +17.69%
2024-03 $58.09 $54.50 $3.59 1,390,512.0 +2.79%
2024-02 $58.77 $52.26 $6.51 1,643,558.0 +1.52%
2024-01 $58.95 $53.69 $5.26 1,275,735.0 -5.91%

Centerspace 주식 (CSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.07 $53.08 $6.99 1,781,118.0 +9.11%
2023-11 $55.01 $46.76 $8.25 1,768,900.0 +9.80%
2023-10 $60.35 $46.74 $13.61 2,025,187.0 -19.38%
2023-09 $65.14 $58.82 $6.32 1,467,860.0 -6.92%
2023-08 $66.99 $59.34 $7.65 1,230,110.0 +4.20%
2023-07 $65.15 $60.09 $5.07 1,151,595.0 +1.25%
2023-06 $64.71 $57.60 $7.11 1,656,371.0 +4.34%
2023-05 $65.05 $55.98 $9.07 1,570,784.0 +4.31%
2023-04 $57.18 $53.88 $3.30 1,359,200.0 +3.20%
2023-03 $63.53 $51.26 $12.27 2,396,893.0 -12.75%
2023-02 $71.97 $62.12 $9.85 1,604,817.0 -7.41%
2023-01 $68.05 $57.03 $11.02 1,255,011.0 +15.25%
reit_residential ELS
$62.24
price down icon 0.77%
reit_residential CPT
$115.83
price up icon 0.08%
reit_residential UDR
$41.07
price up icon 0.22%
reit_residential AMH
$36.68
price down icon 0.49%
reit_residential SUI
$124.44
price down icon 0.28%
reit_residential ESS
$279.09
price up icon 0.34%
자본화:     |  볼륨(24시간):