14.64
price down icon2.14%   -0.32
pre-market  시장 영업 전:  15.08   0.44   +3.01%
loading

Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $14.96 $14.45 $0.51 460,472.0 -2.14%
2025-04-17 $15.20 $14.82 $0.3775 222,832.0 +0.07%
2025-04-16 $15.22 $14.75 $0.47 183,753.0 -1.77%
2025-04-15 $15.39 $15.12 $0.2736 163,702.0 -0.20%
2025-04-14 $15.38 $15.05 $0.3259 187,376.0 +1.73%
2025-04-11 $15.45 $14.70 $0.75 163,686.0 +1.08%
2025-04-10 $15.20 $14.50 $0.70 341,942.0 -3.07%
2025-04-09 $15.35 $13.67 $1.68 517,407.0 +9.99%
2025-04-08 $14.70 $13.68 $1.02 541,625.0 +0.36%
2025-04-07 $14.76 $13.11 $1.65 663,061.0 -2.67%
2025-04-04 $15.24 $14.21 $1.03 860,046.0 -8.60%
2025-04-03 $16.06 $15.58 $0.48 356,857.0 -5.12%
2025-04-02 $16.45 $16.16 $0.29 145,996.0 +1.05%
2025-04-01 $16.35 $16.02 $0.3249 150,933.0 +0.43%
2025-03-31 $16.20 $15.84 $0.37 266,672.0 -0.55%
2025-03-28 $16.49 $16.20 $0.2941 215,245.0 -1.75%
2025-03-27 $16.68 $16.46 $0.22 163,132.0 -0.54%
2025-03-26 $16.90 $16.62 $0.2762 128,456.0 -1.60%
2025-03-25 $16.98 $16.82 $0.1603 156,454.0 +0.83%

Calamos Strategic Total Return Fund 주식 (CSQ) 연도별 가격 이력

이 심층 분석에서는 Calamos Strategic Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Strategic Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.45 $13.11 $3.34 5,420,160.0 -9.52%
2025-03 $17.68 $15.84 $1.84 5,058,210.0 -7.70%
2025-02 $18.54 $17.20 $1.34 4,144,214.0 -4.00%
2025-01 $18.55 $17.28 $1.27 3,800,354.0 +3.11%

Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.52 $17.54 $0.98 3,512,133.0 -2.15%
2024-11 $18.26 $17.16 $1.10 4,317,215.0 +4.73%
2024-10 $17.83 $16.91 $0.92 4,390,992.0 -0.17%
2024-09 $17.36 $16.25 $1.11 3,581,675.0 +1.94%
2024-08 $17.14 $15.30 $1.84 4,329,079.0 +1.19%
2024-07 $17.61 $16.57 $1.04 3,911,420.0 -0.12%
2024-06 $17.08 $16.18 $0.90 3,153,799.0 +3.76%
2024-05 $16.53 $15.50 $1.03 4,037,688.0 +4.31%
2024-04 $16.41 $15.22 $1.19 4,642,056.0 -4.95%
2024-03 $16.45 $15.81 $0.6367 4,011,964.0 +2.76%
2024-02 $15.99 $15.41 $0.58 4,589,339.0 +3.04%
2024-01 $15.71 $14.49 $1.22 4,670,681.0 +3.97%

Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.23 $14.10 $1.13 5,233,312.0 +2.98%
2023-11 $14.45 $12.84 $1.61 5,166,540.0 +12.55%
2023-10 $14.15 $12.50 $1.65 5,394,331.0 -8.81%
2023-09 $15.14 $13.95 $1.19 3,509,696.0 -5.38%
2023-08 $15.33 $14.15 $1.18 4,348,370.0 -2.43%
2023-07 $15.43 $14.44 $0.99 4,019,759.0 +3.32%
2023-06 $14.92 $13.60 $1.32 4,033,299.0 +8.30%
2023-05 $13.90 $13.24 $0.655 4,638,328.0 -1.02%
2023-04 $14.14 $13.59 $0.55 3,727,198.0 -1.71%
2023-03 $14.50 $12.97 $1.53 4,595,883.0 +0.57%
2023-02 $14.97 $13.88 $1.09 4,044,865.0 -3.27%
2023-01 $14.50 $13.03 $1.47 4,406,472.0 +7.23%
closed_end_fund_debt NVG
$11.36
price down icon 2.07%
closed_end_fund_debt GOF
$14.07
price down icon 1.81%
closed_end_fund_debt PTY
$13.02
price down icon 1.14%
closed_end_fund_debt JPC
$7.31
price down icon 0.68%
closed_end_fund_debt NAD
$11.03
price down icon 1.08%
자본화:     |  볼륨(24시간):