Stockscreener 앱 받기
16.25
0.43%
0.07
시간 외 거래:
16.25
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $16.35 | $16.02 | $0.3249 | 150,933.0 | +0.43% |
| 2025-03-31 | $16.20 | $15.84 | $0.37 | 266,672.0 | -0.55% |
| 2025-03-28 | $16.49 | $16.20 | $0.2941 | 215,245.0 | -1.75% |
| 2025-03-27 | $16.68 | $16.46 | $0.22 | 163,132.0 | -0.54% |
| 2025-03-26 | $16.90 | $16.62 | $0.2762 | 128,456.0 | -1.60% |
| 2025-03-25 | $16.98 | $16.82 | $0.1603 | 156,454.0 | +0.83% |
| 2025-03-24 | $16.86 | $16.72 | $0.14 | 219,191.0 | +1.15% |
| 2025-03-21 | $16.64 | $16.40 | $0.24 | 189,913.0 | +0.12% |
| 2025-03-20 | $16.68 | $16.40 | $0.2816 | 387,876.0 | +0.12% |
| 2025-03-19 | $16.58 | $16.10 | $0.48 | 245,063.0 | +1.22% |
| 2025-03-18 | $16.55 | $16.27 | $0.2829 | 104,500.0 | -0.61% |
| 2025-03-17 | $16.60 | $16.29 | $0.315 | 160,387.0 | +0.98% |
| 2025-03-14 | $16.31 | $16.05 | $0.2649 | 228,228.0 | +2.00% |
| 2025-03-13 | $16.35 | $15.93 | $0.42 | 234,038.0 | -2.08% |
| 2025-03-12 | $16.52 | $16.15 | $0.3699 | 196,724.0 | +1.12% |
| 2025-03-11 | $16.33 | $16.00 | $0.33 | 367,106.0 | -0.74% |
| 2025-03-10 | $16.67 | $16.14 | $0.53 | 697,663.0 | -3.04% |
| 2025-03-07 | $16.84 | $16.44 | $0.3986 | 256,640.0 | +0.12% |
| 2025-03-06 | $17.09 | $16.62 | $0.4693 | 261,211.0 | -2.22% |
| 2025-03-05 | $17.20 | $16.84 | $0.36 | 297,401.0 | +0.47% |
| 2025-03-04 | $17.20 | $16.98 | $0.215 | 21,026.0 | -0.93% |
Calamos Strategic Total Return Fund 주식 (CSQ) 연도별 가격 이력
이 심층 분석에서는 Calamos Strategic Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Strategic Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.35 | $16.02 | $0.3249 | 150,933.0 | +0.00% |
| 2025-03 | $17.68 | $15.84 | $1.84 | 5,209,143.0 | -7.30% |
| 2025-02 | $18.54 | $17.20 | $1.34 | 4,144,214.0 | -4.00% |
| 2025-01 | $18.55 | $17.28 | $1.27 | 3,800,354.0 | +3.11% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.52 | $17.54 | $0.98 | 3,512,133.0 | -2.15% |
| 2024-11 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| 2024-10 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| 2024-09 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| 2024-08 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| 2024-07 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| 2024-06 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| 2024-05 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $14.10 | $1.13 | 5,233,312.0 | +2.98% |
| 2023-11 | $14.45 | $12.84 | $1.61 | 5,166,540.0 | +12.55% |
| 2023-10 | $14.15 | $12.50 | $1.65 | 5,394,331.0 | -8.81% |
| 2023-09 | $15.14 | $13.95 | $1.19 | 3,509,696.0 | -5.38% |
| 2023-08 | $15.33 | $14.15 | $1.18 | 4,348,370.0 | -2.43% |
| 2023-07 | $15.43 | $14.44 | $0.99 | 4,019,759.0 | +3.32% |
| 2023-06 | $14.92 | $13.60 | $1.32 | 4,033,299.0 | +8.30% |
| 2023-05 | $13.90 | $13.24 | $0.655 | 4,638,328.0 | -1.02% |
| 2023-04 | $14.14 | $13.59 | $0.55 | 3,727,198.0 | -1.71% |
| 2023-03 | $14.50 | $12.97 | $1.53 | 4,595,883.0 | +0.57% |
| 2023-02 | $14.97 | $13.88 | $1.09 | 4,044,865.0 | -3.27% |
| 2023-01 | $14.50 | $13.03 | $1.47 | 4,406,472.0 | +7.23% |
0.28%
0.25%
자본화:
|
볼륨(24시간):