Stockscreener 앱 받기
17.43
0.23%
0.04
시간 외 거래:
17.43
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $17.61 | $17.08 | $0.53 | 262,426.0 | +0.23% |
| 2026-04-01 | $17.65 | $17.15 | $0.50 | 409,043.0 | +1.58% |
| 2026-03-31 | $17.25 | $16.61 | $0.64 | 447,342.0 | +3.76% |
| 2026-03-30 | $16.94 | $16.41 | $0.5298 | 373,036.0 | -1.08% |
| 2026-03-27 | $17.07 | $16.68 | $0.39 | 398,131.0 | -2.91% |
| 2026-03-26 | $17.50 | $17.16 | $0.34 | 285,078.0 | -2.33% |
| 2026-03-25 | $18.09 | $17.52 | $0.57 | 269,427.0 | +0.29% |
| 2026-03-24 | $17.59 | $17.34 | $0.25 | 259,214.0 | -0.06% |
| 2026-03-23 | $17.77 | $17.48 | $0.285 | 432,575.0 | +1.04% |
| 2026-03-20 | $17.76 | $17.24 | $0.524 | 557,657.0 | -1.75% |
| 2026-03-19 | $17.77 | $17.52 | $0.245 | 459,448.0 | -0.62% |
| 2026-03-18 | $18.03 | $17.78 | $0.25 | 338,547.0 | -1.28% |
| 2026-03-17 | $18.14 | $17.95 | $0.185 | 277,711.0 | +0.50% |
| 2026-03-16 | $18.15 | $17.81 | $0.3399 | 367,447.0 | +0.96% |
| 2026-03-13 | $18.05 | $17.72 | $0.3326 | 328,938.0 | -1.17% |
| 2026-03-12 | $18.48 | $17.97 | $0.51 | 277,388.0 | -2.28% |
| 2026-03-11 | $18.41 | $18.16 | $0.253 | 235,075.0 | +1.04% |
| 2026-03-10 | $18.51 | $18.12 | $0.39 | 310,726.0 | +0.05% |
| 2026-03-09 | $18.25 | $17.86 | $0.385 | 385,851.0 | -0.82% |
| 2026-03-06 | $18.52 | $18.28 | $0.24 | 323,919.0 | -1.61% |
| 2026-03-05 | $18.86 | $18.52 | $0.3433 | 303,079.0 | -0.96% |
| 2026-03-04 | $18.91 | $18.74 | $0.1725 | 253,249.0 | +0.43% |
Calamos Strategic Total Return Fund 주식 (CSQ) 연도별 가격 이력
이 심층 분석에서는 Calamos Strategic Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Strategic Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.65 | $17.08 | $0.57 | 933,895.0 | +1.81% |
| 2026-03 | $19.12 | $16.41 | $2.71 | 7,421,322.0 | -9.94% |
| 2026-02 | $19.49 | $18.62 | $0.8699 | 4,525,484.0 | -1.55% |
| 2026-01 | $19.83 | $19.00 | $0.83 | 5,472,440.0 | +0.57% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.71 | $18.67 | $1.04 | 5,026,103.0 | +2.16% |
| 2025-11 | $19.39 | $17.80 | $1.59 | 4,982,618.0 | -1.55% |
| 2025-10 | $19.51 | $18.77 | $0.7395 | 5,370,333.0 | +0.05% |
| 2025-09 | $19.57 | $18.30 | $1.27 | 4,231,155.0 | +3.60% |
| 2025-08 | $18.70 | $17.94 | $0.76 | 4,179,642.0 | +1.53% |
| 2025-07 | $18.62 | $18.04 | $0.5842 | 4,112,613.0 | +0.55% |
| 2025-06 | $18.27 | $17.15 | $1.12 | 3,402,680.0 | +5.56% |
| 2025-05 | $17.38 | $16.04 | $1.34 | 3,967,029.0 | +7.66% |
| 2025-04 | $16.45 | $13.11 | $3.34 | 6,429,637.0 | -0.80% |
| 2025-03 | $17.68 | $15.84 | $1.84 | 5,058,210.0 | -7.70% |
| 2025-02 | $18.54 | $17.20 | $1.34 | 4,144,214.0 | -4.00% |
| 2025-01 | $18.55 | $17.28 | $1.27 | 3,800,354.0 | +3.11% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.52 | $17.54 | $0.98 | 3,512,133.0 | -2.15% |
| 2024-11 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| 2024-10 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| 2024-09 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| 2024-08 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| 2024-07 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| 2024-06 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| 2024-05 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
1.67%
자본화:
|
볼륨(24시간):