Stockscreener 앱 받기
20.20
1.32%
-0.27
시간 외 거래:
20.20
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $20.45 | $20.14 | $0.315 | 197,735.0 | -1.32% |
| 2026-07-16 | $20.64 | $20.44 | $0.1963 | 185,845.0 | -0.97% |
| 2026-07-15 | $20.74 | $20.44 | $0.30 | 200,114.0 | +1.03% |
| 2026-07-14 | $20.60 | $20.43 | $0.17 | 141,035.0 | -0.44% |
| 2026-07-13 | $20.76 | $20.53 | $0.23 | 136,861.0 | -1.20% |
| 2026-07-10 | $20.86 | $20.55 | $0.3049 | 143,771.0 | +1.02% |
| 2026-07-09 | $20.67 | $20.36 | $0.3072 | 228,028.0 | +0.98% |
| 2026-07-08 | $20.43 | $20.19 | $0.24 | 135,243.0 | -0.68% |
| 2026-07-07 | $20.70 | $20.41 | $0.30 | 181,260.0 | -0.82% |
| 2026-07-06 | $20.80 | $20.57 | $0.2262 | 145,491.0 | +0.88% |
| 2026-07-02 | $20.81 | $20.45 | $0.3599 | 171,437.0 | -0.53% |
| 2026-07-01 | $20.73 | $20.49 | $0.24 | 178,507.0 | +0.34% |
| 2026-06-30 | $20.59 | $20.25 | $0.34 | 160,663.0 | +1.33% |
| 2026-06-29 | $20.32 | $19.97 | $0.35 | 161,836.0 | +1.25% |
| 2026-06-26 | $20.20 | $20.01 | $0.19 | 189,619.0 | -0.89% |
| 2026-06-25 | $20.36 | $20.10 | $0.26 | 158,763.0 | +0.30% |
| 2026-06-24 | $20.43 | $20.05 | $0.38 | 227,989.0 | -0.59% |
| 2026-06-23 | $20.36 | $19.96 | $0.3966 | 283,747.0 | -0.64% |
| 2026-06-22 | $20.77 | $20.41 | $0.36 | 340,590.0 | -0.54% |
| 2026-06-18 | $20.58 | $20.22 | $0.36 | 283,088.0 | +2.14% |
Calamos Strategic Total Return Fund 주식 (CSQ) 연도별 가격 이력
이 심층 분석에서는 Calamos Strategic Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Strategic Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $20.86 | $20.14 | $0.7199 | 2,243,062.0 | -1.75% |
| 2026-06 | $20.82 | $19.37 | $1.45 | 4,741,192.0 | -0.53% |
| 2026-05 | $20.75 | $19.52 | $1.23 | 4,400,345.0 | +5.62% |
| 2026-04 | $19.62 | $17.08 | $2.54 | 5,440,913.0 | +14.31% |
| 2026-03 | $19.12 | $16.41 | $2.71 | 7,421,322.0 | -9.94% |
| 2026-02 | $19.49 | $18.62 | $0.8699 | 4,525,484.0 | -1.55% |
| 2026-01 | $19.83 | $19.00 | $0.83 | 5,472,440.0 | +0.57% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.71 | $18.67 | $1.04 | 5,026,103.0 | +2.16% |
| 2025-11 | $19.39 | $17.80 | $1.59 | 4,982,618.0 | -1.55% |
| 2025-10 | $19.51 | $18.77 | $0.7395 | 5,370,333.0 | +0.05% |
| 2025-09 | $19.57 | $18.30 | $1.27 | 4,231,155.0 | +3.60% |
| 2025-08 | $18.70 | $17.94 | $0.76 | 4,179,642.0 | +1.53% |
| 2025-07 | $18.62 | $18.04 | $0.5842 | 4,112,613.0 | +0.55% |
| 2025-06 | $18.27 | $17.15 | $1.12 | 3,402,680.0 | +5.56% |
| 2025-05 | $17.38 | $16.04 | $1.34 | 3,967,029.0 | +7.66% |
| 2025-04 | $16.45 | $13.11 | $3.34 | 6,429,637.0 | -0.80% |
| 2025-03 | $17.68 | $15.84 | $1.84 | 5,058,210.0 | -7.70% |
| 2025-02 | $18.54 | $17.20 | $1.34 | 4,144,214.0 | -4.00% |
| 2025-01 | $18.55 | $17.28 | $1.27 | 3,800,354.0 | +3.11% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.52 | $17.54 | $0.98 | 3,512,133.0 | -2.15% |
| 2024-11 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| 2024-10 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| 2024-09 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| 2024-08 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| 2024-07 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| 2024-06 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| 2024-05 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
0.27%
자본화:
|
볼륨(24시간):