Stockscreener 앱 받기
17.86
1.71%
0.30
시간 외 거래:
17.85
-0.010
-0.06%
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $17.92 | $17.56 | $0.36 | 256,964.0 | +1.71% |
| 2024-12-19 | $17.86 | $17.54 | $0.32 | 369,051.0 | -0.40% |
| 2024-12-18 | $18.21 | $17.60 | $0.61 | 214,154.0 | -2.65% |
| 2024-12-17 | $18.23 | $18.07 | $0.1609 | 142,815.0 | -0.77% |
| 2024-12-16 | $18.28 | $18.19 | $0.0914 | 190,164.0 | +0.39% |
| 2024-12-13 | $18.31 | $18.13 | $0.181 | 159,871.0 | -0.71% |
| 2024-12-12 | $18.41 | $18.26 | $0.1499 | 200,186.0 | -0.49% |
| 2024-12-11 | $18.48 | $18.34 | $0.1358 | 169,048.0 | +0.88% |
| 2024-12-10 | $18.37 | $18.21 | $0.155 | 136,782.0 | -0.55% |
| 2024-12-09 | $18.52 | $18.33 | $0.19 | 131,936.0 | -0.54% |
| 2024-12-06 | $18.52 | $18.37 | $0.1449 | 161,725.0 | +0.46% |
| 2024-12-05 | $18.40 | $18.28 | $0.12 | 180,115.0 | -0.08% |
| 2024-12-04 | $18.41 | $18.22 | $0.195 | 191,652.0 | +0.49% |
| 2024-12-03 | $18.30 | $18.17 | $0.1278 | 241,253.0 | +0.38% |
| 2024-12-02 | $18.23 | $18.06 | $0.17 | 173,674.0 | +0.39% |
| 2024-11-29 | $18.15 | $17.98 | $0.17 | 64,140.0 | +0.50% |
| 2024-11-27 | $18.14 | $17.96 | $0.1768 | 133,089.0 | -0.06% |
| 2024-11-26 | $18.16 | $18.00 | $0.16 | 211,345.0 | +0.28% |
| 2024-11-25 | $18.16 | $17.99 | $0.171 | 241,561.0 | +0.00% |
| 2024-11-22 | $18.03 | $17.89 | $0.1399 | 143,796.0 | +0.45% |
Calamos Strategic Total Return Fund 주식 (CSQ) 연도별 가격 이력
이 심층 분석에서는 Calamos Strategic Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Strategic Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.52 | $17.54 | $0.98 | 3,176,354.0 | -1.54% |
| 2024-11 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| 2024-10 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| 2024-09 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| 2024-08 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| 2024-07 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| 2024-06 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| 2024-05 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $14.10 | $1.13 | 5,233,312.0 | +2.98% |
| 2023-11 | $14.45 | $12.84 | $1.61 | 5,166,540.0 | +12.55% |
| 2023-10 | $14.15 | $12.50 | $1.65 | 5,394,331.0 | -8.81% |
| 2023-09 | $15.14 | $13.95 | $1.19 | 3,509,696.0 | -5.38% |
| 2023-08 | $15.33 | $14.15 | $1.18 | 4,348,370.0 | -2.43% |
| 2023-07 | $15.43 | $14.44 | $0.99 | 4,019,759.0 | +3.32% |
| 2023-06 | $14.92 | $13.60 | $1.32 | 4,033,299.0 | +8.30% |
| 2023-05 | $13.90 | $13.24 | $0.655 | 4,638,328.0 | -1.02% |
| 2023-04 | $14.14 | $13.59 | $0.55 | 3,727,198.0 | -1.71% |
| 2023-03 | $14.50 | $12.97 | $1.53 | 4,595,883.0 | +0.57% |
| 2023-02 | $14.97 | $13.88 | $1.09 | 4,044,865.0 | -3.27% |
| 2023-01 | $14.50 | $13.03 | $1.47 | 4,406,472.0 | +7.23% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.73 | $12.86 | $1.87 | 5,329,201.0 | -6.81% |
| 2022-11 | $14.72 | $13.07 | $1.65 | 4,450,571.0 | +4.65% |
| 2022-10 | $13.83 | $11.98 | $1.85 | 4,941,297.0 | +10.08% |
| 2022-09 | $14.98 | $12.19 | $2.79 | 5,983,370.0 | -14.21% |
| 2022-08 | $16.00 | $14.40 | $1.60 | 5,053,472.0 | -5.02% |
| 2022-07 | $15.37 | $13.04 | $2.33 | 5,743,584.0 | +17.01% |
| 2022-06 | $15.14 | $12.51 | $2.63 | 5,878,425.0 | -11.90% |
| 2022-05 | $15.99 | $13.26 | $2.73 | 7,289,622.0 | -2.94% |
| 2022-04 | $17.73 | $15.24 | $2.49 | 4,621,634.0 | -12.55% |
| 2022-03 | $17.75 | $15.28 | $2.47 | 5,472,770.0 | +4.35% |
| 2022-02 | $18.46 | $15.01 | $3.45 | 5,135,338.0 | -4.55% |
| 2022-01 | $19.89 | $15.70 | $4.19 | 6,336,019.0 | -8.76% |
0.17%
자본화:
|
볼륨(24시간):