Stockscreener 앱 받기
16.26
0.06%
-0.010
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $16.34 | $16.22 | $0.1181 | 160,019.0 | -0.06% |
| 2024-05-16 | $16.32 | $16.21 | $0.11 | 155,163.0 | +0.12% |
| 2024-05-15 | $16.28 | $16.10 | $0.18 | 219,596.0 | +0.37% |
| 2024-05-14 | $16.19 | $16.07 | $0.1249 | 225,593.0 | +1.12% |
| 2024-05-13 | $16.13 | $15.98 | $0.1499 | 164,946.0 | -0.93% |
| 2024-05-10 | $16.19 | $16.09 | $0.105 | 152,288.0 | +0.19% |
| 2024-05-09 | $16.14 | $16.01 | $0.13 | 172,670.0 | +0.62% |
| 2024-05-08 | $16.09 | $15.96 | $0.1299 | 186,909.0 | -0.43% |
| 2024-05-07 | $16.14 | $16.02 | $0.1173 | 128,789.0 | +0.63% |
| 2024-05-06 | $16.00 | $15.89 | $0.115 | 191,345.0 | +0.88% |
| 2024-05-03 | $15.95 | $15.73 | $0.219 | 186,457.0 | +0.95% |
| 2024-05-02 | $15.74 | $15.52 | $0.2156 | 114,398.0 | +1.09% |
| 2024-05-01 | $15.75 | $15.50 | $0.2499 | 228,862.0 | -0.13% |
| 2024-04-30 | $15.89 | $15.54 | $0.35 | 263,942.0 | -1.27% |
| 2024-04-29 | $15.89 | $15.74 | $0.1463 | 153,581.0 | -0.19% |
| 2024-04-26 | $15.87 | $15.73 | $0.14 | 210,856.0 | +0.96% |
| 2024-04-25 | $15.72 | $15.50 | $0.2195 | 152,970.0 | -0.76% |
| 2024-04-24 | $15.86 | $15.69 | $0.1674 | 132,678.0 | -0.06% |
| 2024-04-23 | $15.90 | $15.64 | $0.26 | 258,381.0 | +1.41% |
| 2024-04-22 | $15.56 | $15.31 | $0.25 | 156,308.0 | +1.70% |
| 2024-04-19 | $15.62 | $15.22 | $0.40 | 431,603.0 | -1.16% |
| 2024-04-18 | $15.60 | $15.39 | $0.21 | 210,115.0 | +0.26% |
Calamos Strategic Total Return Fund 주식 (CSQ) 연도별 가격 이력
이 심층 분석에서는 Calamos Strategic Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Strategic Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $16.34 | $15.50 | $0.84 | 2,447,054.0 | +4.50% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $14.10 | $1.13 | 5,233,312.0 | +2.98% |
| 2023-11 | $14.45 | $12.84 | $1.61 | 5,166,540.0 | +12.55% |
| 2023-10 | $14.15 | $12.50 | $1.65 | 5,394,331.0 | -8.81% |
| 2023-09 | $15.14 | $13.95 | $1.19 | 3,509,696.0 | -5.38% |
| 2023-08 | $15.33 | $14.15 | $1.18 | 4,348,370.0 | -2.43% |
| 2023-07 | $15.43 | $14.44 | $0.99 | 4,019,759.0 | +3.32% |
| 2023-06 | $14.92 | $13.60 | $1.32 | 4,033,299.0 | +8.30% |
| 2023-05 | $13.90 | $13.24 | $0.655 | 4,638,328.0 | -1.02% |
| 2023-04 | $14.14 | $13.59 | $0.55 | 3,727,198.0 | -1.71% |
| 2023-03 | $14.50 | $12.97 | $1.53 | 4,595,883.0 | +0.57% |
| 2023-02 | $14.97 | $13.88 | $1.09 | 4,044,865.0 | -3.27% |
| 2023-01 | $14.50 | $13.03 | $1.47 | 4,406,472.0 | +7.23% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.73 | $12.86 | $1.87 | 5,329,201.0 | -6.81% |
| 2022-11 | $14.72 | $13.07 | $1.65 | 4,450,571.0 | +4.65% |
| 2022-10 | $13.83 | $11.98 | $1.85 | 4,941,297.0 | +10.08% |
| 2022-09 | $14.98 | $12.19 | $2.79 | 5,983,370.0 | -14.21% |
| 2022-08 | $16.00 | $14.40 | $1.60 | 5,053,472.0 | -5.02% |
| 2022-07 | $15.37 | $13.04 | $2.33 | 5,743,584.0 | +17.01% |
| 2022-06 | $15.14 | $12.51 | $2.63 | 5,878,425.0 | -11.90% |
| 2022-05 | $15.99 | $13.26 | $2.73 | 7,289,622.0 | -2.94% |
| 2022-04 | $17.73 | $15.24 | $2.49 | 4,621,634.0 | -12.55% |
| 2022-03 | $17.75 | $15.28 | $2.47 | 5,472,770.0 | +4.35% |
| 2022-02 | $18.46 | $15.01 | $3.45 | 5,135,338.0 | -4.55% |
| 2022-01 | $19.89 | $15.70 | $4.19 | 6,336,019.0 | -8.76% |
0.09%
0.21%
자본화:
|
볼륨(24시간):