Stockscreener 앱 받기
17.66
0.11%
0.02
시간 외 거래:
17.65
-0.01
-0.06%
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.80 | $17.63 | $0.1708 | 223,780.0 | +0.11% |
| 2024-11-15 | $17.86 | $17.51 | $0.3525 | 267,160.0 | -1.29% |
| 2024-11-14 | $18.18 | $17.81 | $0.37 | 240,027.0 | -1.00% |
| 2024-11-13 | $18.17 | $17.99 | $0.1799 | 190,726.0 | -0.66% |
| 2024-11-12 | $18.24 | $18.01 | $0.2348 | 208,059.0 | -0.11% |
| 2024-11-11 | $18.26 | $18.16 | $0.101 | 194,591.0 | +0.22% |
| 2024-11-08 | $18.20 | $18.09 | $0.115 | 198,194.0 | +0.11% |
| 2024-11-07 | $18.13 | $17.95 | $0.1751 | 192,444.0 | +1.40% |
| 2024-11-06 | $17.88 | $17.73 | $0.15 | 284,508.0 | +2.46% |
| 2024-11-05 | $17.45 | $17.29 | $0.1635 | 152,251.0 | +1.10% |
| 2024-11-04 | $17.33 | $17.16 | $0.17 | 150,253.0 | -0.06% |
| 2024-11-01 | $17.48 | $17.21 | $0.261 | 198,976.0 | -0.29% |
| 2024-10-31 | $17.60 | $17.30 | $0.3002 | 280,034.0 | -1.65% |
| 2024-10-30 | $17.71 | $17.61 | $0.10 | 148,383.0 | -0.23% |
| 2024-10-29 | $17.68 | $17.58 | $0.10 | 123,260.0 | +0.14% |
| 2024-10-28 | $17.77 | $17.58 | $0.19 | 167,447.0 | +0.14% |
| 2024-10-25 | $17.83 | $17.49 | $0.3416 | 208,092.0 | +0.17% |
| 2024-10-24 | $17.64 | $17.49 | $0.1499 | 170,726.0 | +0.17% |
| 2024-10-23 | $17.70 | $17.45 | $0.25 | 221,326.0 | -0.96% |
| 2024-10-22 | $17.81 | $17.60 | $0.21 | 387,577.0 | +0.11% |
Calamos Strategic Total Return Fund 주식 (CSQ) 연도별 가격 이력
이 심층 분석에서는 Calamos Strategic Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Strategic Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.26 | $17.16 | $1.10 | 2,724,749.0 | +1.96% |
| 2024-10 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| 2024-09 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| 2024-08 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| 2024-07 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| 2024-06 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| 2024-05 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $14.10 | $1.13 | 5,233,312.0 | +2.98% |
| 2023-11 | $14.45 | $12.84 | $1.61 | 5,166,540.0 | +12.55% |
| 2023-10 | $14.15 | $12.50 | $1.65 | 5,394,331.0 | -8.81% |
| 2023-09 | $15.14 | $13.95 | $1.19 | 3,509,696.0 | -5.38% |
| 2023-08 | $15.33 | $14.15 | $1.18 | 4,348,370.0 | -2.43% |
| 2023-07 | $15.43 | $14.44 | $0.99 | 4,019,759.0 | +3.32% |
| 2023-06 | $14.92 | $13.60 | $1.32 | 4,033,299.0 | +8.30% |
| 2023-05 | $13.90 | $13.24 | $0.655 | 4,638,328.0 | -1.02% |
| 2023-04 | $14.14 | $13.59 | $0.55 | 3,727,198.0 | -1.71% |
| 2023-03 | $14.50 | $12.97 | $1.53 | 4,595,883.0 | +0.57% |
| 2023-02 | $14.97 | $13.88 | $1.09 | 4,044,865.0 | -3.27% |
| 2023-01 | $14.50 | $13.03 | $1.47 | 4,406,472.0 | +7.23% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.73 | $12.86 | $1.87 | 5,329,201.0 | -6.81% |
| 2022-11 | $14.72 | $13.07 | $1.65 | 4,450,571.0 | +4.65% |
| 2022-10 | $13.83 | $11.98 | $1.85 | 4,941,297.0 | +10.08% |
| 2022-09 | $14.98 | $12.19 | $2.79 | 5,983,370.0 | -14.21% |
| 2022-08 | $16.00 | $14.40 | $1.60 | 5,053,472.0 | -5.02% |
| 2022-07 | $15.37 | $13.04 | $2.33 | 5,743,584.0 | +17.01% |
| 2022-06 | $15.14 | $12.51 | $2.63 | 5,878,425.0 | -11.90% |
| 2022-05 | $15.99 | $13.26 | $2.73 | 7,289,622.0 | -2.94% |
| 2022-04 | $17.73 | $15.24 | $2.49 | 4,621,634.0 | -12.55% |
| 2022-03 | $17.75 | $15.28 | $2.47 | 5,472,770.0 | +4.35% |
| 2022-02 | $18.46 | $15.01 | $3.45 | 5,135,338.0 | -4.55% |
| 2022-01 | $19.89 | $15.70 | $4.19 | 6,336,019.0 | -8.76% |
0.33%
0.09%
자본화:
|
볼륨(24시간):