Stockscreener 앱 받기
18.31
0.33%
0.06
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $18.37 | $18.22 | $0.151 | 154,246.0 | +0.33% |
| 2025-08-07 | $18.47 | $18.14 | $0.3299 | 270,410.0 | +0.11% |
| 2025-08-06 | $18.27 | $18.08 | $0.19 | 144,572.0 | +0.66% |
| 2025-08-05 | $18.30 | $18.07 | $0.2251 | 154,850.0 | -0.39% |
| 2025-08-04 | $18.20 | $17.96 | $0.24 | 179,279.0 | +0.89% |
| 2025-08-01 | $18.25 | $17.94 | $0.31 | 281,793.0 | -1.74% |
| 2025-07-31 | $18.56 | $18.30 | $0.26 | 207,215.0 | -0.05% |
| 2025-07-30 | $18.55 | $18.25 | $0.30 | 313,644.0 | +0.00% |
| 2025-07-29 | $18.61 | $18.30 | $0.3118 | 314,247.0 | -1.08% |
| 2025-07-28 | $18.62 | $18.44 | $0.1792 | 211,900.0 | +0.00% |
| 2025-07-25 | $18.60 | $18.44 | $0.1561 | 128,597.0 | +0.46% |
| 2025-07-24 | $18.52 | $18.40 | $0.1199 | 119,154.0 | +0.35% |
| 2025-07-23 | $18.45 | $18.38 | $0.07 | 101,715.0 | +0.22% |
| 2025-07-22 | $18.43 | $18.31 | $0.1194 | 189,206.0 | -0.16% |
| 2025-07-21 | $18.58 | $18.34 | $0.24 | 351,627.0 | +0.27% |
| 2025-07-18 | $18.38 | $18.23 | $0.15 | 192,131.0 | +0.36% |
| 2025-07-17 | $18.32 | $18.19 | $0.13 | 158,236.0 | +0.41% |
| 2025-07-16 | $18.30 | $18.04 | $0.2681 | 116,633.0 | +0.05% |
| 2025-07-15 | $18.32 | $18.15 | $0.17 | 134,649.0 | +0.00% |
| 2025-07-14 | $18.28 | $18.08 | $0.20 | 142,017.0 | -0.49% |
| 2025-07-11 | $18.32 | $18.20 | $0.12 | 181,313.0 | -0.33% |
Calamos Strategic Total Return Fund 주식 (CSQ) 연도별 가격 이력
이 심층 분석에서는 Calamos Strategic Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Strategic Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.47 | $17.94 | $0.5299 | 1,339,396.0 | -0.16% |
| 2025-07 | $18.62 | $18.04 | $0.5842 | 4,112,613.0 | +0.55% |
| 2025-06 | $18.27 | $17.15 | $1.12 | 3,402,680.0 | +5.56% |
| 2025-05 | $17.38 | $16.04 | $1.34 | 3,967,029.0 | +7.66% |
| 2025-04 | $16.45 | $13.11 | $3.34 | 6,429,637.0 | -0.80% |
| 2025-03 | $17.68 | $15.84 | $1.84 | 5,058,210.0 | -7.70% |
| 2025-02 | $18.54 | $17.20 | $1.34 | 4,144,214.0 | -4.00% |
| 2025-01 | $18.55 | $17.28 | $1.27 | 3,800,354.0 | +3.11% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.52 | $17.54 | $0.98 | 3,512,133.0 | -2.15% |
| 2024-11 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| 2024-10 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| 2024-09 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| 2024-08 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| 2024-07 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| 2024-06 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| 2024-05 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $14.10 | $1.13 | 5,233,312.0 | +2.98% |
| 2023-11 | $14.45 | $12.84 | $1.61 | 5,166,540.0 | +12.55% |
| 2023-10 | $14.15 | $12.50 | $1.65 | 5,394,331.0 | -8.81% |
| 2023-09 | $15.14 | $13.95 | $1.19 | 3,509,696.0 | -5.38% |
| 2023-08 | $15.33 | $14.15 | $1.18 | 4,348,370.0 | -2.43% |
| 2023-07 | $15.43 | $14.44 | $0.99 | 4,019,759.0 | +3.32% |
| 2023-06 | $14.92 | $13.60 | $1.32 | 4,033,299.0 | +8.30% |
| 2023-05 | $13.90 | $13.24 | $0.655 | 4,638,328.0 | -1.02% |
| 2023-04 | $14.14 | $13.59 | $0.55 | 3,727,198.0 | -1.71% |
| 2023-03 | $14.50 | $12.97 | $1.53 | 4,595,883.0 | +0.57% |
| 2023-02 | $14.97 | $13.88 | $1.09 | 4,044,865.0 | -3.27% |
| 2023-01 | $14.50 | $13.03 | $1.47 | 4,406,472.0 | +7.23% |
0.18%
0.29%
자본화:
|
볼륨(24시간):