Stockscreener 앱 받기
19.50
0.26%
0.045
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $19.60 | $19.47 | $0.13 | 156,523.0 | +0.25% |
| 2026-01-06 | $19.48 | $19.22 | $0.262 | 269,851.0 | +1.25% |
| 2026-01-05 | $19.29 | $19.18 | $0.1099 | 321,757.0 | +0.31% |
| 2026-01-02 | $19.37 | $19.00 | $0.365 | 305,984.0 | -0.21% |
| 2025-12-31 | $19.46 | $19.20 | $0.2586 | 178,647.0 | -1.08% |
| 2025-12-30 | $19.47 | $19.32 | $0.15 | 144,822.0 | -0.46% |
| 2025-12-29 | $19.61 | $19.47 | $0.1428 | 194,775.0 | -0.91% |
| 2025-12-26 | $19.71 | $19.63 | $0.08 | 155,697.0 | +0.41% |
| 2025-12-24 | $19.63 | $19.51 | $0.12 | 161,180.0 | +0.56% |
| 2025-12-23 | $19.50 | $19.37 | $0.13 | 184,420.0 | +0.52% |
| 2025-12-22 | $19.43 | $19.32 | $0.1063 | 284,860.0 | +0.88% |
| 2025-12-19 | $19.22 | $18.98 | $0.24 | 426,571.0 | +1.64% |
| 2025-12-18 | $19.00 | $18.84 | $0.165 | 271,243.0 | +1.12% |
| 2025-12-17 | $18.91 | $18.67 | $0.24 | 270,429.0 | -1.01% |
| 2025-12-16 | $18.93 | $18.76 | $0.168 | 208,905.0 | +0.05% |
| 2025-12-15 | $19.11 | $18.82 | $0.29 | 224,614.0 | -0.79% |
| 2025-12-12 | $19.23 | $18.93 | $0.304 | 260,807.0 | -1.35% |
| 2025-12-11 | $19.33 | $19.11 | $0.2149 | 194,134.0 | -0.21% |
| 2025-12-10 | $19.39 | $19.18 | $0.2067 | 235,459.0 | +0.16% |
| 2025-12-09 | $19.40 | $19.21 | $0.19 | 274,434.0 | +0.00% |
Calamos Strategic Total Return Fund 주식 (CSQ) 연도별 가격 이력
이 심층 분석에서는 Calamos Strategic Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Strategic Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.60 | $19.00 | $0.595 | 1,054,115.0 | +1.61% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.71 | $18.67 | $1.04 | 5,026,103.0 | +2.16% |
| 2025-11 | $19.39 | $17.80 | $1.59 | 4,982,618.0 | -1.55% |
| 2025-10 | $19.51 | $18.77 | $0.7395 | 5,370,333.0 | +0.05% |
| 2025-09 | $19.57 | $18.30 | $1.27 | 4,231,155.0 | +3.60% |
| 2025-08 | $18.70 | $17.94 | $0.76 | 4,179,642.0 | +1.53% |
| 2025-07 | $18.62 | $18.04 | $0.5842 | 4,112,613.0 | +0.55% |
| 2025-06 | $18.27 | $17.15 | $1.12 | 3,402,680.0 | +5.56% |
| 2025-05 | $17.38 | $16.04 | $1.34 | 3,967,029.0 | +7.66% |
| 2025-04 | $16.45 | $13.11 | $3.34 | 6,429,637.0 | -0.80% |
| 2025-03 | $17.68 | $15.84 | $1.84 | 5,058,210.0 | -7.70% |
| 2025-02 | $18.54 | $17.20 | $1.34 | 4,144,214.0 | -4.00% |
| 2025-01 | $18.55 | $17.28 | $1.27 | 3,800,354.0 | +3.11% |
Calamos Strategic Total Return Fund 주식 (CSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.52 | $17.54 | $0.98 | 3,512,133.0 | -2.15% |
| 2024-11 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| 2024-10 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| 2024-09 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| 2024-08 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| 2024-07 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| 2024-06 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| 2024-05 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| 2024-04 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| 2024-03 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| 2024-02 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| 2024-01 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
0.06%
0.54%
자본화:
|
볼륨(24시간):