Stockscreener 앱 받기
16.93
3.87%
-0.64
Canadian Solar Inc 주식 (CSIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $17.25 | $16.18 | $1.07 | 2,769,556.0 | -3.93% |
| 2025-10-29 | $18.64 | $16.52 | $2.12 | 8,529,350.0 | +15.90% |
| 2025-10-28 | $15.92 | $15.11 | $0.81 | 1,720,154.0 | -1.30% |
| 2025-10-27 | $15.78 | $14.90 | $0.88 | 2,321,858.0 | +2.40% |
| 2025-10-24 | $15.20 | $14.39 | $0.81 | 1,852,444.0 | +6.01% |
| 2025-10-23 | $14.67 | $13.95 | $0.72 | 1,802,509.0 | +1.07% |
| 2025-10-22 | $14.97 | $13.76 | $1.21 | 2,749,518.0 | -7.10% |
| 2025-10-21 | $15.58 | $14.14 | $1.44 | 2,782,324.0 | +1.69% |
| 2025-10-20 | $15.25 | $14.66 | $0.59 | 1,554,179.0 | +1.58% |
| 2025-10-17 | $15.54 | $14.43 | $1.11 | 2,938,619.0 | -6.71% |
| 2025-10-16 | $16.42 | $15.52 | $0.90 | 1,953,126.0 | -1.01% |
| 2025-10-15 | $17.07 | $15.39 | $1.68 | 3,302,030.0 | +0.51% |
| 2025-10-14 | $16.00 | $13.80 | $2.20 | 4,256,218.0 | +10.78% |
| 2025-10-13 | $14.79 | $14.03 | $0.76 | 2,037,966.0 | +6.05% |
| 2025-10-10 | $15.77 | $13.20 | $2.57 | 4,919,064.0 | -16.22% |
| 2025-10-09 | $16.12 | $14.38 | $1.74 | 3,715,901.0 | +11.76% |
| 2025-10-08 | $14.82 | $14.15 | $0.67 | 1,353,916.0 | -0.97% |
| 2025-10-07 | $15.13 | $14.30 | $0.83 | 1,537,055.0 | -4.44% |
| 2025-10-06 | $15.65 | $14.93 | $0.725 | 1,350,417.0 | -0.66% |
| 2025-10-03 | $15.89 | $14.90 | $0.99 | 2,146,666.0 | -0.46% |
| 2025-10-02 | $16.02 | $15.12 | $0.9045 | 2,847,913.0 | +2.55% |
| 2025-10-01 | $15.18 | $13.13 | $2.05 | 5,391,554.0 | +14.19% |
| 2025-09-30 | $13.09 | $12.58 | $0.51 | 981,135.0 | +1.01% |
Canadian Solar Inc 주식 (CSIQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $18.64 | $13.13 | $5.51 | 63,832,337.0 | +29.45% |
| 2025-09 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| 2025-08 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $20.57 | $6.28 | 21,741,393.0 | +24.73% |
| 2023-11 | $22.46 | $17.82 | $4.64 | 31,585,701.0 | +5.26% |
| 2023-10 | $24.44 | $18.96 | $5.48 | 25,913,958.0 | -18.81% |
| 2023-09 | $28.50 | $24.31 | $4.19 | 16,941,534.0 | -12.14% |
| 2023-08 | $36.52 | $25.51 | $11.01 | 31,026,837.0 | -22.54% |
| 2023-07 | $39.61 | $36.00 | $3.61 | 22,404,054.0 | -6.54% |
| 2023-06 | $41.92 | $35.96 | $5.96 | 29,691,307.0 | -7.44% |
| 2023-05 | $45.29 | $34.76 | $10.53 | 25,532,367.0 | +11.70% |
| 2023-04 | $41.30 | $35.40 | $5.90 | 13,327,797.0 | -6.00% |
| 2023-03 | $43.70 | $34.31 | $9.39 | 29,614,148.0 | +0.15% |
| 2023-02 | $43.36 | $36.21 | $7.15 | 17,988,048.0 | -5.51% |
| 2023-01 | $44.06 | $30.21 | $13.85 | 26,774,659.0 | +36.15% |
4.18%
자본화:
|
볼륨(24시간):