Stockscreener 앱 받기
11.15
1.46%
0.16
시간 외 거래:
11.22
0.07
+0.63%
Canadian Solar Inc 주식 (CSIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.31 | $10.93 | $0.385 | 1,891,252.0 | +1.46% |
| 2024-11-15 | $12.00 | $10.94 | $1.06 | 3,284,465.0 | -6.63% |
| 2024-11-14 | $12.06 | $11.37 | $0.6879 | 3,064,705.0 | -1.18% |
| 2024-11-13 | $12.54 | $11.78 | $0.76 | 2,116,069.0 | -1.49% |
| 2024-11-12 | $12.41 | $11.87 | $0.54 | 2,535,523.0 | -3.90% |
| 2024-11-11 | $12.69 | $11.90 | $0.79 | 2,830,304.0 | +3.97% |
| 2024-11-08 | $12.90 | $12.06 | $0.84 | 3,170,518.0 | -7.84% |
| 2024-11-07 | $13.67 | $12.97 | $0.6999 | 2,587,097.0 | +0.38% |
| 2024-11-06 | $14.70 | $12.82 | $1.88 | 4,910,619.0 | -19.90% |
| 2024-11-05 | $16.33 | $15.51 | $0.82 | 2,059,356.0 | +2.32% |
| 2024-11-04 | $16.20 | $15.47 | $0.73 | 2,579,857.0 | +5.56% |
| 2024-11-01 | $15.28 | $14.19 | $1.09 | 2,409,504.0 | +6.18% |
| 2024-10-31 | $14.46 | $13.93 | $0.5298 | 1,415,702.0 | +0.71% |
| 2024-10-30 | $14.59 | $13.53 | $1.06 | 1,954,153.0 | +0.86% |
| 2024-10-29 | $15.16 | $13.75 | $1.41 | 3,546,224.0 | -9.61% |
| 2024-10-28 | $15.91 | $13.36 | $2.55 | 5,826,565.0 | +15.66% |
| 2024-10-25 | $13.85 | $12.30 | $1.55 | 3,736,680.0 | +9.83% |
| 2024-10-24 | $12.55 | $12.08 | $0.47 | 1,269,220.0 | +2.09% |
| 2024-10-23 | $13.30 | $11.93 | $1.38 | 3,272,719.0 | -5.83% |
| 2024-10-22 | $13.04 | $12.11 | $0.93 | 2,856,325.0 | +0.55% |
| 2024-10-21 | $12.73 | $12.22 | $0.51 | 1,405,107.0 | +0.64% |
Canadian Solar Inc 주식 (CSIQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.33 | $10.93 | $5.40 | 35,330,521.0 | -21.70% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $20.57 | $6.28 | 21,741,393.0 | +24.73% |
| 2023-11 | $22.46 | $17.82 | $4.64 | 31,585,701.0 | +5.26% |
| 2023-10 | $24.44 | $18.96 | $5.48 | 25,913,958.0 | -18.81% |
| 2023-09 | $28.50 | $24.31 | $4.19 | 16,941,534.0 | -12.14% |
| 2023-08 | $36.52 | $25.51 | $11.01 | 31,026,837.0 | -22.54% |
| 2023-07 | $39.61 | $36.00 | $3.61 | 22,404,054.0 | -6.54% |
| 2023-06 | $41.92 | $35.96 | $5.96 | 29,691,307.0 | -7.44% |
| 2023-05 | $45.29 | $34.76 | $10.53 | 25,532,367.0 | +11.70% |
| 2023-04 | $41.30 | $35.40 | $5.90 | 13,327,797.0 | -6.00% |
| 2023-03 | $43.70 | $34.31 | $9.39 | 29,614,148.0 | +0.15% |
| 2023-02 | $43.36 | $36.21 | $7.15 | 17,988,048.0 | -5.51% |
| 2023-01 | $44.06 | $30.21 | $13.85 | 26,774,659.0 | +36.15% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.36 | $29.03 | $8.33 | 15,054,821.0 | -13.81% |
| 2022-11 | $38.33 | $32.11 | $6.22 | 20,475,219.0 | +5.75% |
| 2022-10 | $39.45 | $27.38 | $12.07 | 22,352,550.0 | -8.99% |
| 2022-09 | $47.16 | $35.74 | $11.42 | 25,500,571.0 | -17.53% |
| 2022-08 | $47.69 | $35.31 | $12.38 | 38,282,210.0 | +22.45% |
| 2022-07 | $38.18 | $26.86 | $11.32 | 17,771,001.0 | +18.46% |
| 2022-06 | $36.36 | $27.84 | $8.52 | 17,177,526.0 | -2.87% |
| 2022-05 | $33.40 | $22.15 | $11.25 | 20,582,582.0 | +16.50% |
| 2022-04 | $38.43 | $27.13 | $11.30 | 15,962,941.0 | -22.17% |
| 2022-03 | $37.84 | $27.55 | $10.29 | 31,279,738.0 | +11.69% |
| 2022-02 | $32.25 | $25.10 | $7.15 | 14,953,363.0 | +13.11% |
| 2022-01 | $32.17 | $23.25 | $8.93 | 22,547,798.0 | -10.55% |
6.58%
1.97%
자본화:
|
볼륨(24시간):