Stockscreener 앱 받기
27.09
8.27%
2.07
시간 외 거래:
27.38
0.29
+1.07%
Canadian Solar Inc 주식 (CSIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $27.34 | $24.90 | $2.44 | 2,800,571.0 | +8.27% |
| 2025-11-25 | $25.16 | $23.42 | $1.74 | 2,950,080.0 | +0.36% |
| 2025-11-24 | $25.05 | $22.63 | $2.42 | 4,721,866.0 | +10.16% |
| 2025-11-21 | $23.14 | $20.27 | $2.87 | 7,146,592.0 | +5.60% |
| 2025-11-20 | $26.09 | $21.34 | $4.75 | 11,869,729.0 | -18.76% |
| 2025-11-19 | $27.27 | $24.80 | $2.47 | 8,266,579.0 | -0.17% |
| 2025-11-18 | $28.47 | $25.95 | $2.52 | 8,701,899.0 | -7.17% |
| 2025-11-17 | $31.79 | $28.16 | $3.63 | 10,512,527.0 | -15.23% |
| 2025-11-14 | $34.59 | $26.80 | $7.79 | 11,694,153.0 | +17.33% |
| 2025-11-13 | $32.10 | $27.25 | $4.85 | 14,189,257.0 | +0.56% |
| 2025-11-12 | $31.83 | $27.96 | $3.87 | 8,026,580.0 | -4.50% |
| 2025-11-11 | $33.75 | $28.53 | $5.22 | 11,902,686.0 | -8.02% |
| 2025-11-10 | $33.30 | $30.00 | $3.30 | 11,316,225.0 | +13.80% |
| 2025-11-07 | $28.50 | $24.90 | $3.60 | 6,734,596.0 | +6.47% |
| 2025-11-06 | $27.50 | $25.66 | $1.84 | 8,100,155.0 | +6.96% |
| 2025-11-05 | $26.35 | $24.26 | $2.09 | 10,813,980.0 | +13.69% |
| 2025-11-04 | $23.28 | $20.71 | $2.57 | 4,584,694.0 | -3.43% |
| 2025-11-03 | $24.70 | $22.50 | $2.20 | 8,680,704.0 | +9.68% |
| 2025-10-31 | $21.30 | $17.63 | $3.67 | 9,410,972.0 | +15.72% |
| 2025-10-30 | $18.17 | $16.18 | $1.99 | 5,245,133.0 | +2.11% |
| 2025-10-29 | $18.64 | $16.52 | $2.12 | 8,529,350.0 | +15.90% |
| 2025-10-28 | $15.92 | $15.11 | $0.81 | 1,720,154.0 | -1.30% |
Canadian Solar Inc 주식 (CSIQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.59 | $20.27 | $14.32 | 155,813,444.0 | +30.49% |
| 2025-10 | $21.30 | $13.13 | $8.17 | 75,718,886.0 | +59.20% |
| 2025-09 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| 2025-08 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $20.57 | $6.28 | 21,741,393.0 | +24.73% |
| 2023-11 | $22.46 | $17.82 | $4.64 | 31,585,701.0 | +5.26% |
| 2023-10 | $24.44 | $18.96 | $5.48 | 25,913,958.0 | -18.81% |
| 2023-09 | $28.50 | $24.31 | $4.19 | 16,941,534.0 | -12.14% |
| 2023-08 | $36.52 | $25.51 | $11.01 | 31,026,837.0 | -22.54% |
| 2023-07 | $39.61 | $36.00 | $3.61 | 22,404,054.0 | -6.54% |
| 2023-06 | $41.92 | $35.96 | $5.96 | 29,691,307.0 | -7.44% |
| 2023-05 | $45.29 | $34.76 | $10.53 | 25,532,367.0 | +11.70% |
| 2023-04 | $41.30 | $35.40 | $5.90 | 13,327,797.0 | -6.00% |
| 2023-03 | $43.70 | $34.31 | $9.39 | 29,614,148.0 | +0.15% |
| 2023-02 | $43.36 | $36.21 | $7.15 | 17,988,048.0 | -5.51% |
| 2023-01 | $44.06 | $30.21 | $13.85 | 26,774,659.0 | +36.15% |
2.81%
자본화:
|
볼륨(24시간):