Stockscreener 앱 받기
18.88
4.31%
0.78
Canadian Solar Inc 주식 (CSIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $19.14 | $17.65 | $1.49 | 3,243,177.0 | +4.31% |
| 2026-05-21 | $18.42 | $16.25 | $2.17 | 3,468,414.0 | +8.68% |
| 2026-05-20 | $17.07 | $15.61 | $1.46 | 2,240,452.0 | +5.05% |
| 2026-05-19 | $16.60 | $15.13 | $1.47 | 3,581,127.0 | -7.71% |
| 2026-05-18 | $18.11 | $16.66 | $1.45 | 2,851,653.0 | -3.91% |
| 2026-05-15 | $18.15 | $16.91 | $1.24 | 4,460,325.0 | +0.36% |
| 2026-05-14 | $18.38 | $15.88 | $2.50 | 9,150,209.0 | -11.15% |
| 2026-05-13 | $20.70 | $19.40 | $1.30 | 2,815,401.0 | +3.30% |
| 2026-05-12 | $19.74 | $18.52 | $1.22 | 3,228,802.0 | -2.22% |
| 2026-05-11 | $20.85 | $19.13 | $1.72 | 3,892,830.0 | -1.05% |
| 2026-05-08 | $20.47 | $18.15 | $2.32 | 5,702,496.0 | +13.46% |
| 2026-05-07 | $18.20 | $16.81 | $1.39 | 3,688,960.0 | +4.74% |
| 2026-05-06 | $17.08 | $16.35 | $0.73 | 1,651,077.0 | +0.48% |
| 2026-05-05 | $16.93 | $15.90 | $1.03 | 1,835,916.0 | +5.86% |
| 2026-05-04 | $16.66 | $15.40 | $1.26 | 2,515,554.0 | -5.14% |
| 2026-05-01 | $16.75 | $15.00 | $1.75 | 3,452,193.0 | +9.42% |
| 2026-04-30 | $15.74 | $14.51 | $1.23 | 3,440,667.0 | +3.87% |
| 2026-04-29 | $15.00 | $14.08 | $0.916 | 2,702,546.0 | -0.88% |
| 2026-04-28 | $15.00 | $13.86 | $1.14 | 3,969,272.0 | +6.68% |
| 2026-04-27 | $14.38 | $13.43 | $0.95 | 2,320,382.0 | -1.42% |
| 2026-04-24 | $15.25 | $13.76 | $1.49 | 2,655,890.0 | -3.75% |
| 2026-04-23 | $14.87 | $13.28 | $1.59 | 3,372,786.0 | +8.59% |
Canadian Solar Inc 주식 (CSIQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.85 | $15.00 | $5.85 | 61,021,763.0 | +23.48% |
| 2026-04 | $15.74 | $11.83 | $3.91 | 53,833,926.0 | +10.40% |
| 2026-03 | $19.26 | $12.67 | $6.59 | 56,901,193.0 | -21.80% |
| 2026-02 | $22.47 | $17.21 | $5.26 | 38,065,516.0 | -7.40% |
| 2026-01 | $26.11 | $18.71 | $7.40 | 85,074,832.0 | -19.54% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.05 | $21.68 | $8.37 | 73,849,978.0 | -12.38% |
| 2025-11 | $34.59 | $20.27 | $14.32 | 155,399,180.0 | +30.78% |
| 2025-10 | $21.30 | $13.13 | $8.17 | 75,718,886.0 | +59.20% |
| 2025-09 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| 2025-08 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
3.41%
1.00%
자본화:
|
볼륨(24시간):