Stockscreener 앱 받기
16.73
9.42%
1.44
시간 외 거래:
16.55
-0.18
-1.08%
Canadian Solar Inc 주식 (CSIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $16.75 | $15.00 | $1.75 | 3,452,193.0 | +9.42% |
| 2026-04-30 | $15.74 | $14.51 | $1.23 | 3,440,667.0 | +3.87% |
| 2026-04-29 | $15.00 | $14.08 | $0.916 | 2,702,546.0 | -0.88% |
| 2026-04-28 | $15.00 | $13.86 | $1.14 | 3,969,272.0 | +6.68% |
| 2026-04-27 | $14.38 | $13.43 | $0.95 | 2,320,382.0 | -1.42% |
| 2026-04-24 | $15.25 | $13.76 | $1.49 | 2,655,890.0 | -3.75% |
| 2026-04-23 | $14.87 | $13.28 | $1.59 | 3,372,786.0 | +8.59% |
| 2026-04-22 | $13.52 | $12.47 | $1.05 | 2,897,726.0 | +9.13% |
| 2026-04-21 | $13.28 | $12.29 | $0.9924 | 2,242,663.0 | -6.00% |
| 2026-04-20 | $13.30 | $12.57 | $0.725 | 2,031,083.0 | -0.23% |
| 2026-04-17 | $13.45 | $12.69 | $0.755 | 3,217,674.0 | +1.69% |
| 2026-04-16 | $14.28 | $12.76 | $1.52 | 4,013,851.0 | -4.84% |
| 2026-04-15 | $14.12 | $13.28 | $0.8375 | 2,968,638.0 | +1.94% |
| 2026-04-14 | $13.86 | $12.85 | $1.01 | 2,981,958.0 | +5.19% |
| 2026-04-13 | $12.90 | $12.50 | $0.40 | 1,674,975.0 | +0.71% |
| 2026-04-10 | $12.90 | $12.25 | $0.65 | 1,818,797.0 | +2.60% |
| 2026-04-09 | $12.90 | $12.26 | $0.64 | 1,686,416.0 | -1.76% |
| 2026-04-08 | $12.83 | $12.04 | $0.79 | 3,063,581.0 | +3.47% |
| 2026-04-07 | $12.85 | $11.83 | $1.02 | 2,591,399.0 | -5.39% |
| 2026-04-06 | $13.49 | $12.73 | $0.755 | 1,526,398.0 | -4.19% |
| 2026-04-02 | $13.73 | $13.16 | $0.57 | 1,256,041.0 | -2.05% |
Canadian Solar Inc 주식 (CSIQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.75 | $15.00 | $1.75 | 3,452,193.0 | +0.00% |
| 2026-04 | $16.75 | $11.83 | $4.92 | 57,286,119.0 | +20.79% |
| 2026-03 | $19.26 | $12.67 | $6.59 | 56,901,193.0 | -21.80% |
| 2026-02 | $22.47 | $17.21 | $5.26 | 38,065,516.0 | -7.40% |
| 2026-01 | $26.11 | $18.71 | $7.40 | 85,074,832.0 | -19.54% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.05 | $21.68 | $8.37 | 73,849,978.0 | -12.38% |
| 2025-11 | $34.59 | $20.27 | $14.32 | 155,399,180.0 | +30.78% |
| 2025-10 | $21.30 | $13.13 | $8.17 | 75,718,886.0 | +59.20% |
| 2025-09 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| 2025-08 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
1.29%
0.42%
자본화:
|
볼륨(24시간):