Stockscreener 앱 받기
11.24
1.08%
0.12
시간 외 거래:
11.48
0.24
+2.14%
Canadian Solar Inc 주식 (CSIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $11.52 | $11.20 | $0.32 | 873,858.0 | +1.08% |
| 2025-06-05 | $11.51 | $10.96 | $0.55 | 858,552.0 | +0.72% |
| 2025-06-04 | $11.28 | $10.85 | $0.43 | 739,283.0 | +1.01% |
| 2025-06-03 | $11.10 | $10.08 | $1.02 | 1,195,751.0 | +8.43% |
| 2025-06-02 | $10.54 | $10.06 | $0.475 | 628,871.0 | -4.27% |
| 2025-05-30 | $10.65 | $10.07 | $0.58 | 1,000,390.0 | +1.84% |
| 2025-05-29 | $10.59 | $10.10 | $0.49 | 887,826.0 | +1.77% |
| 2025-05-28 | $10.25 | $9.72 | $0.53 | 1,113,495.0 | +1.30% |
| 2025-05-27 | $10.12 | $9.58 | $0.5356 | 1,131,616.0 | +2.35% |
| 2025-05-23 | $10.17 | $9.53 | $0.6399 | 933,915.0 | -0.20% |
| 2025-05-22 | $10.12 | $9.64 | $0.48 | 1,542,668.0 | -6.48% |
| 2025-05-21 | $11.09 | $10.43 | $0.6591 | 996,105.0 | -3.93% |
| 2025-05-20 | $11.48 | $10.55 | $0.93 | 1,797,248.0 | +2.34% |
| 2025-05-19 | $10.92 | $10.18 | $0.74 | 957,733.0 | -1.57% |
| 2025-05-16 | $11.60 | $10.41 | $1.19 | 3,139,048.0 | +1.50% |
| 2025-05-15 | $10.95 | $10.00 | $0.95 | 1,706,942.0 | +5.74% |
| 2025-05-14 | $10.44 | $9.83 | $0.605 | 2,038,919.0 | -0.39% |
| 2025-05-13 | $11.33 | $10.13 | $1.20 | 2,330,589.0 | -4.15% |
| 2025-05-12 | $10.90 | $10.27 | $0.63 | 2,365,133.0 | +8.17% |
| 2025-05-09 | $9.86 | $9.30 | $0.56 | 1,190,429.0 | +6.30% |
| 2025-05-08 | $9.51 | $8.93 | $0.58 | 1,343,722.0 | +2.68% |
Canadian Solar Inc 주식 (CSIQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.52 | $10.06 | $1.46 | 5,170,173.0 | +6.74% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $20.57 | $6.28 | 21,741,393.0 | +24.73% |
| 2023-11 | $22.46 | $17.82 | $4.64 | 31,585,701.0 | +5.26% |
| 2023-10 | $24.44 | $18.96 | $5.48 | 25,913,958.0 | -18.81% |
| 2023-09 | $28.50 | $24.31 | $4.19 | 16,941,534.0 | -12.14% |
| 2023-08 | $36.52 | $25.51 | $11.01 | 31,026,837.0 | -22.54% |
| 2023-07 | $39.61 | $36.00 | $3.61 | 22,404,054.0 | -6.54% |
| 2023-06 | $41.92 | $35.96 | $5.96 | 29,691,307.0 | -7.44% |
| 2023-05 | $45.29 | $34.76 | $10.53 | 25,532,367.0 | +11.70% |
| 2023-04 | $41.30 | $35.40 | $5.90 | 13,327,797.0 | -6.00% |
| 2023-03 | $43.70 | $34.31 | $9.39 | 29,614,148.0 | +0.15% |
| 2023-02 | $43.36 | $36.21 | $7.15 | 17,988,048.0 | -5.51% |
| 2023-01 | $44.06 | $30.21 | $13.85 | 26,774,659.0 | +36.15% |
4.45%
자본화:
|
볼륨(24시간):