Stockscreener 앱 받기
9.23
3.75%
-0.36
시장 영업 전:
9.14
-0.09
-0.98%
Canadian Solar Inc 주식 (CSIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $9.60 | $9.13 | $0.47 | 1,877,999.0 | -3.75% |
| 2025-03-27 | $10.04 | $9.58 | $0.4599 | 1,747,999.0 | -3.52% |
| 2025-03-26 | $10.57 | $9.66 | $0.9062 | 2,938,899.0 | +1.84% |
| 2025-03-25 | $10.50 | $9.59 | $0.91 | 2,573,977.0 | +0.57% |
| 2025-03-24 | $10.39 | $9.69 | $0.705 | 2,478,177.0 | -2.56% |
| 2025-03-21 | $10.23 | $9.86 | $0.3692 | 1,673,788.0 | -1.87% |
| 2025-03-20 | $10.48 | $9.97 | $0.51 | 1,340,337.0 | -3.61% |
| 2025-03-19 | $10.82 | $9.75 | $1.07 | 2,336,804.0 | +7.67% |
| 2025-03-18 | $10.03 | $9.66 | $0.37 | 809,586.0 | -1.81% |
| 2025-03-17 | $10.13 | $9.48 | $0.65 | 1,314,308.0 | +5.62% |
| 2025-03-14 | $9.82 | $9.40 | $0.42 | 1,593,674.0 | +1.40% |
| 2025-03-13 | $9.64 | $9.19 | $0.45 | 1,072,876.0 | -1.80% |
| 2025-03-12 | $9.75 | $9.40 | $0.35 | 995,572.0 | -1.46% |
| 2025-03-11 | $10.10 | $9.29 | $0.81 | 1,661,816.0 | -2.34% |
| 2025-03-10 | $10.25 | $9.83 | $0.42 | 1,498,816.0 | -3.91% |
| 2025-03-07 | $10.43 | $9.86 | $0.57 | 1,816,156.0 | +1.99% |
| 2025-03-06 | $10.28 | $9.77 | $0.51 | 1,572,746.0 | -0.59% |
| 2025-03-05 | $10.38 | $10.01 | $0.3682 | 1,596,049.0 | -0.88% |
| 2025-03-04 | $10.24 | $10.10 | $0.145 | 531,436.0 | +3.66% |
| 2025-03-03 | $10.37 | $9.63 | $0.7399 | 2,320,696.0 | -2.19% |
Canadian Solar Inc 주식 (CSIQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $10.82 | $9.13 | $1.69 | 35,629,710.0 | -8.16% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $20.57 | $6.28 | 21,741,393.0 | +24.73% |
| 2023-11 | $22.46 | $17.82 | $4.64 | 31,585,701.0 | +5.26% |
| 2023-10 | $24.44 | $18.96 | $5.48 | 25,913,958.0 | -18.81% |
| 2023-09 | $28.50 | $24.31 | $4.19 | 16,941,534.0 | -12.14% |
| 2023-08 | $36.52 | $25.51 | $11.01 | 31,026,837.0 | -22.54% |
| 2023-07 | $39.61 | $36.00 | $3.61 | 22,404,054.0 | -6.54% |
| 2023-06 | $41.92 | $35.96 | $5.96 | 29,691,307.0 | -7.44% |
| 2023-05 | $45.29 | $34.76 | $10.53 | 25,532,367.0 | +11.70% |
| 2023-04 | $41.30 | $35.40 | $5.90 | 13,327,797.0 | -6.00% |
| 2023-03 | $43.70 | $34.31 | $9.39 | 29,614,148.0 | +0.15% |
| 2023-02 | $43.36 | $36.21 | $7.15 | 17,988,048.0 | -5.51% |
| 2023-01 | $44.06 | $30.21 | $13.85 | 26,774,659.0 | +36.15% |
3.22%
1.26%
자본화:
|
볼륨(24시간):