Stockscreener 앱 받기
10.48
1.45%
0.1499
Canadian Solar Inc 주식 (CSIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $10.51 | $9.95 | $0.56 | 1,187,808.0 | +1.40% |
| 2026-10-14 | $10.88 | $10.30 | $0.58 | 1,974,289.0 | -7.85% |
| 2026-10-13 | $11.29 | $10.74 | $0.545 | 1,324,179.0 | +1.54% |
| 2026-10-12 | $11.35 | $10.91 | $0.439 | 1,278,702.0 | -2.99% |
| 2026-10-09 | $11.42 | $10.91 | $0.506 | 1,593,046.0 | +3.31% |
| 2026-10-08 | $11.32 | $10.60 | $0.725 | 1,885,973.0 | -2.09% |
| 2026-10-07 | $11.28 | $11.01 | $0.27 | 1,255,631.0 | -2.51% |
| 2026-10-06 | $11.68 | $11.30 | $0.38 | 1,175,728.0 | +3.13% |
| 2026-10-05 | $11.20 | $10.88 | $0.3203 | 1,113,931.0 | +0.04% |
| 2026-10-02 | $11.69 | $11.17 | $0.515 | 1,173,440.0 | -0.75% |
| 2026-10-01 | $11.58 | $10.95 | $0.63 | 1,497,582.0 | -2.17% |
| 2026-09-30 | $11.69 | $11.04 | $0.65 | 1,954,975.0 | -0.26% |
| 2026-09-29 | $11.75 | $10.35 | $1.40 | 3,579,879.0 | +10.84% |
| 2026-09-28 | $10.79 | $10.34 | $0.455 | 1,679,824.0 | -3.52% |
| 2026-09-25 | $11.16 | $10.71 | $0.455 | 2,005,131.0 | -1.37% |
| 2026-09-24 | $11.17 | $10.70 | $0.475 | 2,763,727.0 | -3.44% |
| 2026-09-23 | $11.71 | $11.17 | $0.536 | 1,600,034.0 | -3.65% |
| 2026-09-22 | $11.83 | $11.62 | $0.2099 | 1,248,257.0 | +0.00% |
| 2026-09-21 | $11.79 | $11.27 | $0.53 | 1,453,516.0 | +3.25% |
| 2026-09-18 | $11.91 | $11.14 | $0.77 | 2,311,597.0 | -2.98% |
| 2026-09-17 | $12.02 | $11.53 | $0.49 | 2,097,675.0 | +3.62% |
| 2026-09-16 | $12.44 | $11.10 | $1.34 | 2,921,536.0 | -7.35% |
| 2026-09-15 | $12.94 | $12.16 | $0.78 | 1,396,900.0 | -5.48% |
Canadian Solar Inc 주식 (CSIQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.69 | $9.95 | $1.74 | 15,460,309.0 | -9.07% |
| 2026-09 | $14.23 | $10.34 | $3.89 | 41,401,005.0 | -6.57% |
| 2026-08 | $16.48 | $12.24 | $4.24 | 37,171,205.0 | -18.24% |
| 2026-07 | $16.71 | $12.85 | $3.86 | 46,756,183.0 | -5.87% |
| 2026-06 | $21.12 | $13.85 | $7.27 | 57,468,370.0 | -15.64% |
| 2026-05 | $21.46 | $15.00 | $6.46 | 71,026,268.0 | +24.20% |
| 2026-04 | $15.74 | $11.83 | $3.91 | 53,833,926.0 | +10.40% |
| 2026-03 | $19.26 | $12.67 | $6.59 | 56,901,193.0 | -21.80% |
| 2026-02 | $22.47 | $17.21 | $5.26 | 38,065,516.0 | -7.40% |
| 2026-01 | $26.11 | $18.71 | $7.40 | 85,074,832.0 | -19.54% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.05 | $21.68 | $8.37 | 73,849,978.0 | -12.38% |
| 2025-11 | $34.59 | $20.27 | $14.32 | 155,399,180.0 | +30.78% |
| 2025-10 | $21.30 | $13.13 | $8.17 | 75,718,886.0 | +59.20% |
| 2025-09 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| 2025-08 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
1.54%
4.59%
자본화:
|
볼륨(24시간):