Stockscreener 앱 받기
15.97
11.76%
1.68
시간 외 거래:
15.93
-0.04
-0.25%
Canadian Solar Inc 주식 (CSIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $16.12 | $14.38 | $1.74 | 3,715,901.0 | +11.76% |
| 2025-10-08 | $14.82 | $14.15 | $0.67 | 1,353,916.0 | -0.97% |
| 2025-10-07 | $15.13 | $14.30 | $0.83 | 1,537,055.0 | -4.44% |
| 2025-10-06 | $15.65 | $14.93 | $0.725 | 1,350,417.0 | -0.66% |
| 2025-10-03 | $15.89 | $14.90 | $0.99 | 2,146,666.0 | -0.46% |
| 2025-10-02 | $16.02 | $15.12 | $0.9045 | 2,847,913.0 | +2.55% |
| 2025-10-01 | $15.18 | $13.13 | $2.05 | 5,391,554.0 | +14.19% |
| 2025-09-30 | $13.09 | $12.58 | $0.51 | 981,135.0 | +1.01% |
| 2025-09-29 | $13.39 | $12.78 | $0.6099 | 1,282,287.0 | -0.31% |
| 2025-09-26 | $13.32 | $12.69 | $0.6327 | 1,104,454.0 | -2.63% |
| 2025-09-25 | $13.55 | $12.46 | $1.09 | 1,502,969.0 | +2.70% |
| 2025-09-24 | $13.37 | $12.50 | $0.8699 | 1,333,988.0 | +4.69% |
| 2025-09-23 | $13.20 | $12.26 | $0.94 | 1,308,069.0 | -2.83% |
| 2025-09-22 | $12.84 | $11.68 | $1.16 | 2,243,163.0 | +8.80% |
| 2025-09-19 | $12.12 | $11.56 | $0.56 | 3,321,122.0 | -0.59% |
| 2025-09-18 | $12.54 | $11.75 | $0.79 | 1,280,305.0 | -4.46% |
| 2025-09-17 | $12.63 | $12.06 | $0.5724 | 1,344,933.0 | +0.90% |
| 2025-09-16 | $12.62 | $11.68 | $0.94 | 1,785,027.0 | +1.67% |
| 2025-09-15 | $12.12 | $11.05 | $1.06 | 2,978,984.0 | +10.28% |
| 2025-09-12 | $11.22 | $10.74 | $0.48 | 1,241,950.0 | +1.02% |
| 2025-09-11 | $11.25 | $10.56 | $0.69 | 1,750,497.0 | -0.42% |
| 2025-09-10 | $11.12 | $10.72 | $0.3991 | 1,103,361.0 | -1.95% |
Canadian Solar Inc 주식 (CSIQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.12 | $13.13 | $2.99 | 22,059,323.0 | +22.47% |
| 2025-09 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| 2025-08 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| 2025-07 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| 2025-06 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| 2025-05 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| 2025-04 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| 2025-03 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| 2025-02 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| 2025-01 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| 2024-11 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| 2024-10 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| 2024-09 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| 2024-08 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| 2024-07 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| 2024-06 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| 2024-05 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| 2024-04 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| 2024-03 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| 2024-02 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| 2024-01 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
Canadian Solar Inc 주식 (CSIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $20.57 | $6.28 | 21,741,393.0 | +24.73% |
| 2023-11 | $22.46 | $17.82 | $4.64 | 31,585,701.0 | +5.26% |
| 2023-10 | $24.44 | $18.96 | $5.48 | 25,913,958.0 | -18.81% |
| 2023-09 | $28.50 | $24.31 | $4.19 | 16,941,534.0 | -12.14% |
| 2023-08 | $36.52 | $25.51 | $11.01 | 31,026,837.0 | -22.54% |
| 2023-07 | $39.61 | $36.00 | $3.61 | 22,404,054.0 | -6.54% |
| 2023-06 | $41.92 | $35.96 | $5.96 | 29,691,307.0 | -7.44% |
| 2023-05 | $45.29 | $34.76 | $10.53 | 25,532,367.0 | +11.70% |
| 2023-04 | $41.30 | $35.40 | $5.90 | 13,327,797.0 | -6.00% |
| 2023-03 | $43.70 | $34.31 | $9.39 | 29,614,148.0 | +0.15% |
| 2023-02 | $43.36 | $36.21 | $7.15 | 17,988,048.0 | -5.51% |
| 2023-01 | $44.06 | $30.21 | $13.85 | 26,774,659.0 | +36.15% |
1.74%
1.56%
자본화:
|
볼륨(24시간):