49.57
price up icon0.08%   0.04
pre-market  시장 영업 전:  49.58   0.010   +0.02%
loading

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $49.64 $49.44 $0.20 67,635.0 +0.08%
2025-04-24 $49.60 $49.45 $0.15 209,078.0 +0.08%
2025-04-23 $49.56 $49.45 $0.1099 118,707.0 -0.28%
2025-04-22 $49.68 $49.49 $0.1899 139,696.0 +0.22%
2025-04-21 $49.61 $49.42 $0.19 143,675.0 -0.14%
2025-04-17 $49.61 $49.55 $0.0599 81,547.0 +0.12%
2025-04-16 $49.61 $49.51 $0.0997 134,584.0 +0.02%
2025-04-15 $49.61 $49.51 $0.0999 152,269.0 +0.02%
2025-04-14 $49.56 $49.40 $0.1599 91,273.0 +0.14%
2025-04-11 $49.47 $49.25 $0.22 105,778.0 +0.14%
2025-04-10 $49.60 $49.13 $0.4711 183,957.0 -0.20%
2025-04-09 $49.53 $48.67 $0.86 298,873.0 +1.23%
2025-04-08 $49.32 $48.74 $0.5784 249,248.0 -0.27%
2025-04-07 $49.20 $48.17 $1.03 553,596.0 -0.02%
2025-04-04 $49.40 $49.01 $0.39 481,147.0 -1.15%
2025-04-03 $49.66 $49.47 $0.19 275,361.0 -0.26%
2025-04-02 $49.71 $49.64 $0.0676 350,646.0 +0.04%
2025-04-01 $49.70 $49.61 $0.09 288,487.0 +0.12%
2025-03-31 $49.66 $49.52 $0.1359 319,854.0 +0.00%

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 연도별 가격 이력

이 심층 분석에서는 Neos Enhanced Income 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.71 $48.17 $1.54 3,993,192.0 -0.12%
2025-03 $49.91 $49.52 $0.39 3,818,765.0 -0.22%
2025-02 $49.95 $49.69 $0.26 3,436,435.0 -0.08%
2025-01 $49.98 $49.73 $0.25 3,531,965.0 -0.08%

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.00 $49.78 $0.22 2,762,021.0 -0.05%
2024-11 $50.03 $49.75 $0.28 2,528,613.0 +0.07%
2024-10 $50.01 $49.76 $0.25 2,415,190.0 +0.04%
2024-09 $50.04 $49.75 $0.29 3,099,323.0 +0.00%
2024-08 $49.97 $49.58 $0.39 2,832,309.0 +0.06%
2024-07 $50.00 $49.65 $0.35 3,531,187.0 +0.02%
2024-06 $49.99 $49.75 $0.24 1,673,020.0 -0.08%
2024-05 $49.99 $49.71 $0.28 2,001,689.0 +0.02%
2024-04 $50.00 $49.73 $0.265 3,752,817.0 -0.02%
2024-03 $50.02 $49.73 $0.2917 2,029,367.0 -0.10%
2024-02 $50.07 $49.76 $0.3099 2,058,241.0 -0.13%
2024-01 $50.11 $49.83 $0.28 1,999,002.0 -0.02%

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.17 $49.81 $0.36 1,755,867.0 -0.07%
2023-11 $50.24 $49.89 $0.35 1,863,259.0 +0.04%
2023-10 $50.12 $49.81 $0.3099 1,939,788.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):