49.58
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-03 | $49.66 | $49.47 | $0.19 | 275,361.0 | -0.26% |
2025-04-02 | $49.71 | $49.64 | $0.0676 | 350,646.0 | +0.04% |
2025-04-01 | $49.70 | $49.61 | $0.09 | 288,487.0 | +0.12% |
2025-03-31 | $49.66 | $49.52 | $0.1359 | 319,854.0 | +0.00% |
2025-03-28 | $49.70 | $49.62 | $0.08 | 301,095.0 | -0.10% |
2025-03-27 | $49.70 | $49.65 | $0.0491 | 157,917.0 | +0.00% |
2025-03-26 | $49.71 | $49.65 | $0.059 | 125,873.0 | -0.44% |
2025-03-25 | $49.91 | $49.83 | $0.08 | 131,303.0 | +0.04% |
2025-03-24 | $49.88 | $49.82 | $0.06 | 157,859.0 | +0.04% |
2025-03-21 | $49.87 | $49.81 | $0.06 | 113,429.0 | +0.02% |
2025-03-20 | $49.85 | $49.81 | $0.0438 | 112,361.0 | +0.12% |
2025-03-19 | $49.83 | $49.77 | $0.0594 | 93,854.0 | -0.02% |
2025-03-18 | $49.80 | $49.75 | $0.05 | 69,983.0 | +0.08% |
2025-03-17 | $49.80 | $49.70 | $0.10 | 158,887.0 | +0.00% |
2025-03-14 | $49.76 | $49.69 | $0.069 | 155,669.0 | +0.15% |
2025-03-13 | $49.76 | $49.64 | $0.12 | 147,617.0 | -0.17% |
2025-03-12 | $49.77 | $49.67 | $0.10 | 201,013.0 | +0.20% |
2025-03-11 | $49.69 | $49.59 | $0.0978 | 203,313.0 | +0.03% |
2025-03-10 | $49.73 | $49.65 | $0.08 | 256,432.0 | -0.13% |
2025-03-07 | $49.74 | $49.66 | $0.08 | 205,393.0 | +0.04% |
2025-03-06 | $49.87 | $49.67 | $0.20 | 475,149.0 | -0.04% |
2025-03-05 | $49.74 | $49.69 | $0.0495 | 226,822.0 | +0.08% |
2025-03-04 | $49.73 | $49.68 | $0.0498 | 31,882.0 | -0.08% |
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 연도별 가격 이력
이 심층 분석에서는 Neos Enhanced Income 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $49.71 | $49.47 | $0.24 | 1,189,855.0 | -0.10% |
2025-03 | $49.91 | $49.52 | $0.39 | 3,818,765.0 | -0.22% |
2025-02 | $49.95 | $49.69 | $0.26 | 3,436,435.0 | -0.08% |
2025-01 | $49.98 | $49.73 | $0.25 | 3,531,965.0 | -0.08% |
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $50.00 | $49.78 | $0.22 | 2,762,021.0 | -0.05% |
2024-11 | $50.03 | $49.75 | $0.28 | 2,528,613.0 | +0.07% |
2024-10 | $50.01 | $49.76 | $0.25 | 2,415,190.0 | +0.04% |
2024-09 | $50.04 | $49.75 | $0.29 | 3,099,323.0 | +0.00% |
2024-08 | $49.97 | $49.58 | $0.39 | 2,832,309.0 | +0.06% |
2024-07 | $50.00 | $49.65 | $0.35 | 3,531,187.0 | +0.02% |
2024-06 | $49.99 | $49.75 | $0.24 | 1,673,020.0 | -0.08% |
2024-05 | $49.99 | $49.71 | $0.28 | 2,001,689.0 | +0.02% |
2024-04 | $50.00 | $49.73 | $0.265 | 3,752,817.0 | -0.02% |
2024-03 | $50.02 | $49.73 | $0.2917 | 2,029,367.0 | -0.10% |
2024-02 | $50.07 | $49.76 | $0.3099 | 2,058,241.0 | -0.13% |
2024-01 | $50.11 | $49.83 | $0.28 | 1,999,002.0 | -0.02% |
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $50.17 | $49.81 | $0.36 | 1,755,867.0 | -0.07% |
2023-11 | $50.24 | $49.89 | $0.35 | 1,863,259.0 | +0.04% |
2023-10 | $50.12 | $49.81 | $0.3099 | 1,939,788.0 | +0.00% |
자본화:
|
볼륨(24시간):