Stockscreener 앱 받기
49.74
0.02%
0.01
시간 외 거래:
49.78
0.04
+0.08%
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $49.79 | $49.72 | $0.075 | 142,299.0 | +0.02% |
| 2025-07-25 | $49.80 | $49.70 | $0.0997 | 254,426.0 | +0.07% |
| 2025-07-24 | $49.73 | $49.68 | $0.0452 | 92,399.0 | +0.03% |
| 2025-07-23 | $49.71 | $49.65 | $0.06 | 67,258.0 | -0.44% |
| 2025-07-22 | $49.93 | $49.87 | $0.06 | 94,268.0 | +0.06% |
| 2025-07-21 | $49.91 | $49.86 | $0.05 | 125,521.0 | +0.02% |
| 2025-07-18 | $49.88 | $49.83 | $0.049 | 102,053.0 | +0.03% |
| 2025-07-17 | $49.87 | $49.84 | $0.03 | 113,319.0 | -0.07% |
| 2025-07-16 | $49.89 | $49.85 | $0.0399 | 164,457.0 | +0.08% |
| 2025-07-15 | $49.88 | $49.83 | $0.0499 | 144,014.0 | +0.00% |
| 2025-07-14 | $49.86 | $49.82 | $0.0405 | 122,013.0 | +0.05% |
| 2025-07-11 | $49.86 | $49.80 | $0.06 | 147,857.0 | +0.03% |
| 2025-07-10 | $49.84 | $49.80 | $0.0396 | 70,865.0 | -0.04% |
| 2025-07-09 | $49.85 | $49.80 | $0.0465 | 95,922.0 | -0.08% |
| 2025-07-08 | $49.86 | $49.80 | $0.06 | 113,125.0 | +0.12% |
| 2025-07-07 | $49.82 | $49.76 | $0.0562 | 229,238.0 | +0.08% |
| 2025-07-03 | $49.80 | $49.74 | $0.06 | 103,822.0 | -0.04% |
| 2025-07-02 | $49.79 | $49.73 | $0.06 | 173,069.0 | +0.10% |
| 2025-07-01 | $49.77 | $49.71 | $0.06 | 151,966.0 | +0.00% |
| 2025-06-30 | $49.76 | $49.73 | $0.03 | 144,647.0 | -0.06% |
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 연도별 가격 이력
이 심층 분석에서는 Neos Enhanced Income 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $49.93 | $49.65 | $0.28 | 2,650,190.0 | +0.02% |
| 2025-06 | $49.94 | $49.70 | $0.24 | 2,457,296.0 | +0.02% |
| 2025-05 | $49.89 | $49.58 | $0.31 | 1,928,925.0 | +0.26% |
| 2025-04 | $49.71 | $48.17 | $1.54 | 4,153,354.0 | -0.08% |
| 2025-03 | $49.91 | $49.52 | $0.39 | 3,818,765.0 | -0.22% |
| 2025-02 | $49.95 | $49.69 | $0.26 | 3,436,435.0 | -0.08% |
| 2025-01 | $49.98 | $49.73 | $0.25 | 3,531,965.0 | -0.08% |
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $49.78 | $0.22 | 2,762,021.0 | -0.05% |
| 2024-11 | $50.03 | $49.75 | $0.28 | 2,528,613.0 | +0.07% |
| 2024-10 | $50.01 | $49.76 | $0.25 | 2,415,190.0 | +0.04% |
| 2024-09 | $50.04 | $49.75 | $0.29 | 3,099,323.0 | +0.00% |
| 2024-08 | $49.97 | $49.58 | $0.39 | 2,832,309.0 | +0.06% |
| 2024-07 | $50.00 | $49.65 | $0.35 | 3,531,187.0 | +0.02% |
| 2024-06 | $49.99 | $49.75 | $0.24 | 1,673,020.0 | -0.08% |
| 2024-05 | $49.99 | $49.71 | $0.28 | 2,001,689.0 | +0.02% |
| 2024-04 | $50.00 | $49.73 | $0.265 | 3,752,817.0 | -0.02% |
| 2024-03 | $50.02 | $49.73 | $0.2917 | 2,029,367.0 | -0.10% |
| 2024-02 | $50.07 | $49.76 | $0.3099 | 2,058,241.0 | -0.13% |
| 2024-01 | $50.11 | $49.83 | $0.28 | 1,999,002.0 | -0.02% |
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.17 | $49.81 | $0.36 | 1,755,867.0 | -0.07% |
| 2023-11 | $50.24 | $49.89 | $0.35 | 1,863,259.0 | +0.04% |
| 2023-10 | $50.12 | $49.81 | $0.3099 | 1,939,788.0 | +0.00% |
0.51%
0.38%
자본화:
|
볼륨(24시간):