49.58
price down icon0.26%   -0.13
after-market 시간 외 거래: 49.63 0.05 +0.10%
loading

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $49.66 $49.47 $0.19 275,361.0 -0.26%
2025-04-02 $49.71 $49.64 $0.0676 350,646.0 +0.04%
2025-04-01 $49.70 $49.61 $0.09 288,487.0 +0.12%
2025-03-31 $49.66 $49.52 $0.1359 319,854.0 +0.00%
2025-03-28 $49.70 $49.62 $0.08 301,095.0 -0.10%
2025-03-27 $49.70 $49.65 $0.0491 157,917.0 +0.00%
2025-03-26 $49.71 $49.65 $0.059 125,873.0 -0.44%
2025-03-25 $49.91 $49.83 $0.08 131,303.0 +0.04%
2025-03-24 $49.88 $49.82 $0.06 157,859.0 +0.04%
2025-03-21 $49.87 $49.81 $0.06 113,429.0 +0.02%
2025-03-20 $49.85 $49.81 $0.0438 112,361.0 +0.12%
2025-03-19 $49.83 $49.77 $0.0594 93,854.0 -0.02%
2025-03-18 $49.80 $49.75 $0.05 69,983.0 +0.08%
2025-03-17 $49.80 $49.70 $0.10 158,887.0 +0.00%
2025-03-14 $49.76 $49.69 $0.069 155,669.0 +0.15%
2025-03-13 $49.76 $49.64 $0.12 147,617.0 -0.17%
2025-03-12 $49.77 $49.67 $0.10 201,013.0 +0.20%
2025-03-11 $49.69 $49.59 $0.0978 203,313.0 +0.03%
2025-03-10 $49.73 $49.65 $0.08 256,432.0 -0.13%
2025-03-07 $49.74 $49.66 $0.08 205,393.0 +0.04%
2025-03-06 $49.87 $49.67 $0.20 475,149.0 -0.04%
2025-03-05 $49.74 $49.69 $0.0495 226,822.0 +0.08%
2025-03-04 $49.73 $49.68 $0.0498 31,882.0 -0.08%

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 연도별 가격 이력

이 심층 분석에서는 Neos Enhanced Income 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.71 $49.47 $0.24 1,189,855.0 -0.10%
2025-03 $49.91 $49.52 $0.39 3,818,765.0 -0.22%
2025-02 $49.95 $49.69 $0.26 3,436,435.0 -0.08%
2025-01 $49.98 $49.73 $0.25 3,531,965.0 -0.08%

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.00 $49.78 $0.22 2,762,021.0 -0.05%
2024-11 $50.03 $49.75 $0.28 2,528,613.0 +0.07%
2024-10 $50.01 $49.76 $0.25 2,415,190.0 +0.04%
2024-09 $50.04 $49.75 $0.29 3,099,323.0 +0.00%
2024-08 $49.97 $49.58 $0.39 2,832,309.0 +0.06%
2024-07 $50.00 $49.65 $0.35 3,531,187.0 +0.02%
2024-06 $49.99 $49.75 $0.24 1,673,020.0 -0.08%
2024-05 $49.99 $49.71 $0.28 2,001,689.0 +0.02%
2024-04 $50.00 $49.73 $0.265 3,752,817.0 -0.02%
2024-03 $50.02 $49.73 $0.2917 2,029,367.0 -0.10%
2024-02 $50.07 $49.76 $0.3099 2,058,241.0 -0.13%
2024-01 $50.11 $49.83 $0.28 1,999,002.0 -0.02%

Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.17 $49.81 $0.36 1,755,867.0 -0.07%
2023-11 $50.24 $49.89 $0.35 1,863,259.0 +0.04%
2023-10 $50.12 $49.81 $0.3099 1,939,788.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):