Stockscreener 앱 받기
49.66
0.07%
0.03
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $49.69 | $49.58 | $0.11 | 73,983.0 | +0.06% |
| 2025-05-21 | $49.78 | $49.61 | $0.17 | 150,645.0 | -0.52% |
| 2025-05-20 | $49.89 | $49.80 | $0.09 | 73,985.0 | +0.09% |
| 2025-05-19 | $49.85 | $49.73 | $0.12 | 63,131.0 | +0.23% |
| 2025-05-16 | $49.85 | $49.73 | $0.12 | 101,412.0 | -0.20% |
| 2025-05-15 | $49.83 | $49.76 | $0.07 | 83,887.0 | +0.00% |
| 2025-05-14 | $49.83 | $49.76 | $0.07 | 51,213.0 | +0.02% |
| 2025-05-13 | $49.82 | $49.74 | $0.08 | 113,420.0 | +0.10% |
| 2025-05-12 | $49.80 | $49.73 | $0.07 | 88,908.0 | +0.02% |
| 2025-05-09 | $49.81 | $49.65 | $0.1594 | 101,045.0 | +0.05% |
| 2025-05-08 | $49.79 | $49.70 | $0.09 | 162,212.0 | +0.11% |
| 2025-05-07 | $49.73 | $49.67 | $0.0572 | 51,744.0 | -0.03% |
| 2025-05-06 | $49.71 | $49.67 | $0.0368 | 71,649.0 | -0.01% |
| 2025-05-05 | $49.73 | $49.65 | $0.0793 | 90,536.0 | +0.08% |
| 2025-05-02 | $49.66 | $49.61 | $0.05 | 70,457.0 | +0.08% |
| 2025-05-01 | $49.65 | $49.59 | $0.06 | 114,170.0 | +0.06% |
| 2025-04-30 | $49.60 | $49.57 | $0.03 | 78,894.0 | +0.00% |
| 2025-04-29 | $49.63 | $49.57 | $0.0587 | 69,045.0 | -0.02% |
| 2025-04-28 | $49.60 | $49.42 | $0.185 | 79,858.0 | +0.06% |
| 2025-04-25 | $49.64 | $49.44 | $0.20 | 67,635.0 | +0.08% |
| 2025-04-24 | $49.60 | $49.45 | $0.15 | 209,078.0 | +0.08% |
| 2025-04-23 | $49.56 | $49.45 | $0.1099 | 118,707.0 | -0.28% |
| 2025-04-22 | $49.68 | $49.49 | $0.1899 | 139,696.0 | +0.22% |
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 연도별 가격 이력
이 심층 분석에서는 Neos Enhanced Income 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.89 | $49.58 | $0.31 | 1,462,397.0 | +0.14% |
| 2025-04 | $49.71 | $48.17 | $1.54 | 4,153,354.0 | -0.08% |
| 2025-03 | $49.91 | $49.52 | $0.39 | 3,818,765.0 | -0.22% |
| 2025-02 | $49.95 | $49.69 | $0.26 | 3,436,435.0 | -0.08% |
| 2025-01 | $49.98 | $49.73 | $0.25 | 3,531,965.0 | -0.08% |
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $49.78 | $0.22 | 2,762,021.0 | -0.05% |
| 2024-11 | $50.03 | $49.75 | $0.28 | 2,528,613.0 | +0.07% |
| 2024-10 | $50.01 | $49.76 | $0.25 | 2,415,190.0 | +0.04% |
| 2024-09 | $50.04 | $49.75 | $0.29 | 3,099,323.0 | +0.00% |
| 2024-08 | $49.97 | $49.58 | $0.39 | 2,832,309.0 | +0.06% |
| 2024-07 | $50.00 | $49.65 | $0.35 | 3,531,187.0 | +0.02% |
| 2024-06 | $49.99 | $49.75 | $0.24 | 1,673,020.0 | -0.08% |
| 2024-05 | $49.99 | $49.71 | $0.28 | 2,001,689.0 | +0.02% |
| 2024-04 | $50.00 | $49.73 | $0.265 | 3,752,817.0 | -0.02% |
| 2024-03 | $50.02 | $49.73 | $0.2917 | 2,029,367.0 | -0.10% |
| 2024-02 | $50.07 | $49.76 | $0.3099 | 2,058,241.0 | -0.13% |
| 2024-01 | $50.11 | $49.83 | $0.28 | 1,999,002.0 | -0.02% |
Neos Enhanced Income 1 3 Month T Bill Etf 주식 (CSHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.17 | $49.81 | $0.36 | 1,755,867.0 | -0.07% |
| 2023-11 | $50.24 | $49.89 | $0.35 | 1,863,259.0 | +0.04% |
| 2023-10 | $50.12 | $49.81 | $0.3099 | 1,939,788.0 | +0.00% |
0.09%
자본화:
|
볼륨(24시간):