Stockscreener 앱 받기
75.69
3.30%
2.42
시간 외 거래:
75.69
Costar Group Inc 주식 (CSGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $75.75 | $72.84 | $2.91 | 3,017,304.0 | +3.30% |
| 2025-06-02 | $73.41 | $71.35 | $2.06 | 2,692,612.0 | -0.39% |
| 2025-05-30 | $74.00 | $71.94 | $2.06 | 6,129,388.0 | -0.69% |
| 2025-05-29 | $74.83 | $73.46 | $1.37 | 2,135,434.0 | -0.23% |
| 2025-05-28 | $75.00 | $74.15 | $0.85 | 1,861,476.0 | -0.50% |
| 2025-05-27 | $75.25 | $74.24 | $1.01 | 2,717,440.0 | +0.84% |
| 2025-05-23 | $74.08 | $73.25 | $0.83 | 1,897,490.0 | -0.20% |
| 2025-05-22 | $74.70 | $73.29 | $1.41 | 2,980,350.0 | +0.24% |
| 2025-05-21 | $76.37 | $73.96 | $2.41 | 3,043,937.0 | -3.16% |
| 2025-05-20 | $77.12 | $76.06 | $1.06 | 3,421,662.0 | -0.70% |
| 2025-05-19 | $77.20 | $75.77 | $1.43 | 2,938,971.0 | -0.10% |
| 2025-05-16 | $77.25 | $75.85 | $1.40 | 2,618,736.0 | +1.24% |
| 2025-05-15 | $76.28 | $75.12 | $1.16 | 2,669,780.0 | +0.48% |
| 2025-05-14 | $76.33 | $74.88 | $1.45 | 2,698,579.0 | +0.68% |
| 2025-05-13 | $76.09 | $74.90 | $1.19 | 2,817,888.0 | -0.27% |
| 2025-05-12 | $76.78 | $73.97 | $2.81 | 3,686,640.0 | +1.09% |
| 2025-05-09 | $76.07 | $74.17 | $1.90 | 2,299,965.0 | -1.69% |
| 2025-05-08 | $76.89 | $75.22 | $1.67 | 2,325,558.0 | +0.68% |
| 2025-05-07 | $75.67 | $74.02 | $1.65 | 3,083,362.0 | +1.01% |
| 2025-05-06 | $76.66 | $74.52 | $2.14 | 2,611,125.0 | -3.26% |
Costar Group Inc 주식 (CSGP) 연도별 가격 이력
이 심층 분석에서는 Costar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costar Group Inc 주식 (CSGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $75.75 | $71.35 | $4.40 | 8,727,220.0 | +2.90% |
| 2025-05 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| 2025-04 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc 주식 (CSGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
Costar Group Inc 주식 (CSGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.11 | $81.72 | $7.38 | 39,803,219.0 | +5.24% |
| 2023-11 | $84.80 | $72.30 | $12.50 | 38,352,293.0 | +13.12% |
| 2023-10 | $82.83 | $67.35 | $15.48 | 50,117,829.0 | -4.53% |
| 2023-09 | $84.16 | $75.78 | $8.38 | 31,947,829.0 | -6.22% |
| 2023-08 | $83.50 | $77.17 | $6.33 | 28,535,848.0 | -2.36% |
| 2023-07 | $92.30 | $80.07 | $12.23 | 60,013,211.0 | -5.65% |
| 2023-06 | $92.36 | $78.72 | $13.64 | 96,713,930.0 | +12.09% |
| 2023-05 | $80.07 | $73.06 | $7.01 | 32,219,074.0 | +3.18% |
| 2023-04 | $78.62 | $67.22 | $11.40 | 36,547,700.0 | +11.76% |
| 2023-03 | $72.83 | $65.12 | $7.71 | 47,525,698.0 | -2.56% |
| 2023-02 | $80.35 | $69.62 | $10.73 | 53,977,479.0 | -9.29% |
| 2023-01 | $81.15 | $74.16 | $6.99 | 33,912,968.0 | +0.80% |
0.31%
0.24%
자본화:
|
볼륨(24시간):