Stockscreener 앱 받기
31.68
1.34%
0.42
시간 외 거래:
31.85
0.17
+0.54%
Costar Group Inc 주식 (CSGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $32.79 | $31.22 | $1.57 | 4,540,604.0 | +1.34% |
| 2026-09-02 | $32.65 | $31.20 | $1.45 | 5,167,278.0 | -2.25% |
| 2026-09-01 | $32.45 | $31.40 | $1.05 | 6,083,072.0 | -0.28% |
| 2026-08-31 | $32.59 | $31.79 | $0.795 | 33,532,628.0 | -0.47% |
| 2026-08-28 | $32.59 | $31.45 | $1.14 | 4,336,089.0 | +2.81% |
| 2026-08-27 | $32.49 | $31.29 | $1.20 | 5,423,951.0 | -2.49% |
| 2026-08-26 | $32.92 | $31.73 | $1.19 | 4,796,218.0 | -2.04% |
| 2026-08-25 | $33.28 | $32.25 | $1.03 | 4,915,355.0 | -0.09% |
| 2026-08-24 | $32.90 | $32.29 | $0.6125 | 5,034,976.0 | +1.80% |
| 2026-08-21 | $33.26 | $31.98 | $1.27 | 4,750,842.0 | +0.00% |
| 2026-08-20 | $33.63 | $31.72 | $1.91 | 6,564,948.0 | -4.36% |
| 2026-08-19 | $33.82 | $31.20 | $2.62 | 5,807,752.0 | +7.49% |
| 2026-08-18 | $32.30 | $31.30 | $1.00 | 3,845,360.0 | +0.10% |
| 2026-08-17 | $32.15 | $30.98 | $1.16 | 4,926,474.0 | -3.18% |
| 2026-08-14 | $33.30 | $31.86 | $1.44 | 5,995,715.0 | -2.03% |
| 2026-08-13 | $33.10 | $30.68 | $2.42 | 7,965,534.0 | +8.36% |
| 2026-08-12 | $31.08 | $30.22 | $0.8589 | 4,270,806.0 | -1.99% |
| 2026-08-11 | $31.52 | $30.65 | $0.87 | 4,038,337.0 | -1.14% |
| 2026-08-10 | $31.49 | $30.04 | $1.45 | 5,860,565.0 | +4.10% |
| 2026-08-07 | $31.68 | $30.04 | $1.64 | 6,176,623.0 | +2.23% |
| 2026-08-06 | $30.22 | $29.27 | $0.9575 | 7,187,161.0 | -2.09% |
| 2026-08-05 | $30.75 | $29.53 | $1.22 | 6,566,708.0 | +1.32% |
Costar Group Inc 주식 (CSGP) 연도별 가격 이력
이 심층 분석에서는 Costar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costar Group Inc 주식 (CSGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.79 | $31.20 | $1.59 | 20,331,558.0 | -1.22% |
| 2026-08 | $33.82 | $29.26 | $4.56 | 143,808,689.0 | +11.51% |
| 2026-07 | $31.40 | $25.89 | $5.51 | 169,126,574.0 | +1.55% |
| 2026-06 | $34.82 | $28.18 | $6.64 | 161,127,668.0 | -12.05% |
| 2026-05 | $36.09 | $31.36 | $4.73 | 163,426,492.0 | -6.96% |
| 2026-04 | $41.29 | $33.31 | $7.98 | 132,481,305.0 | -14.20% |
| 2026-03 | $49.03 | $39.18 | $9.85 | 133,547,645.0 | -9.61% |
| 2026-02 | $62.67 | $43.17 | $19.50 | 150,354,138.0 | -27.43% |
| 2026-01 | $70.57 | $57.01 | $13.56 | 143,172,468.0 | -8.54% |
Costar Group Inc 주식 (CSGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.30 | $62.00 | $7.30 | 75,074,545.0 | -1.37% |
| 2025-11 | $70.62 | $64.72 | $5.91 | 87,470,132.0 | -0.01% |
| 2025-10 | $85.24 | $63.82 | $21.42 | 84,812,368.0 | -18.44% |
| 2025-09 | $91.89 | $82.79 | $9.10 | 56,992,439.0 | -5.72% |
| 2025-08 | $97.43 | $84.57 | $12.86 | 56,601,874.0 | -5.99% |
| 2025-07 | $97.15 | $79.94 | $17.21 | 60,711,096.0 | +18.40% |
| 2025-06 | $83.48 | $71.35 | $12.13 | 58,679,277.0 | +9.30% |
| 2025-05 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| 2025-04 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc 주식 (CSGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
3.53%
0.17%
자본화:
|
볼륨(24시간):