Stockscreener 앱 받기
68.01
0.25%
-0.17
시장 영업 전:
67.90
-0.11
-0.16%
Costar Group Inc 주식 (CSGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $68.77 | $67.47 | $1.30 | 2,913,127.0 | -0.25% |
| 2025-12-04 | $69.06 | $68.18 | $0.88 | 1,348,403.0 | -1.22% |
| 2025-12-03 | $69.12 | $68.03 | $1.09 | 2,449,658.0 | +1.20% |
| 2025-12-02 | $68.64 | $67.49 | $1.15 | 3,113,486.0 | +0.26% |
| 2025-12-01 | $69.30 | $67.85 | $1.45 | 3,025,977.0 | -1.13% |
| 2025-11-28 | $68.90 | $67.74 | $1.16 | 1,806,667.0 | +1.45% |
| 2025-11-26 | $69.12 | $67.78 | $1.34 | 3,286,913.0 | -1.99% |
| 2025-11-25 | $69.36 | $67.16 | $2.20 | 3,745,872.0 | +2.44% |
| 2025-11-24 | $68.27 | $66.94 | $1.33 | 10,507,008.0 | +0.45% |
| 2025-11-21 | $67.59 | $65.90 | $1.69 | 5,768,438.0 | +2.64% |
| 2025-11-20 | $66.81 | $64.72 | $2.09 | 5,402,358.0 | -0.76% |
| 2025-11-19 | $66.52 | $65.45 | $1.06 | 3,902,020.0 | -1.18% |
| 2025-11-18 | $67.42 | $66.22 | $1.19 | 3,960,924.0 | -0.28% |
| 2025-11-17 | $69.02 | $66.63 | $2.39 | 3,344,564.0 | -1.54% |
| 2025-11-14 | $69.06 | $67.86 | $1.20 | 3,647,702.0 | -0.70% |
| 2025-11-13 | $69.13 | $68.25 | $0.875 | 4,616,101.0 | -0.71% |
| 2025-11-12 | $69.29 | $67.42 | $1.87 | 4,607,629.0 | +0.89% |
| 2025-11-11 | $68.67 | $66.97 | $1.70 | 3,683,631.0 | +1.76% |
| 2025-11-10 | $67.55 | $66.27 | $1.28 | 3,887,916.0 | -0.43% |
Costar Group Inc 주식 (CSGP) 연도별 가격 이력
이 심층 분석에서는 Costar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costar Group Inc 주식 (CSGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.30 | $67.47 | $1.83 | 15,763,778.0 | -1.15% |
| 2025-11 | $70.62 | $64.72 | $5.91 | 87,470,132.0 | -0.01% |
| 2025-10 | $85.24 | $63.82 | $21.42 | 84,812,368.0 | -18.44% |
| 2025-09 | $91.89 | $82.79 | $9.10 | 56,992,439.0 | -5.72% |
| 2025-08 | $97.43 | $84.57 | $12.86 | 56,601,874.0 | -5.99% |
| 2025-07 | $97.15 | $79.94 | $17.21 | 60,711,096.0 | +18.40% |
| 2025-06 | $83.48 | $71.35 | $12.13 | 58,679,277.0 | +9.30% |
| 2025-05 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| 2025-04 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc 주식 (CSGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
Costar Group Inc 주식 (CSGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.11 | $81.72 | $7.38 | 39,803,219.0 | +5.24% |
| 2023-11 | $84.80 | $72.30 | $12.50 | 38,352,293.0 | +13.12% |
| 2023-10 | $82.83 | $67.35 | $15.48 | 50,117,829.0 | -4.53% |
| 2023-09 | $84.16 | $75.78 | $8.38 | 31,947,829.0 | -6.22% |
| 2023-08 | $83.50 | $77.17 | $6.33 | 28,535,848.0 | -2.36% |
| 2023-07 | $92.30 | $80.07 | $12.23 | 60,013,211.0 | -5.65% |
| 2023-06 | $92.36 | $78.72 | $13.64 | 96,713,930.0 | +12.09% |
| 2023-05 | $80.07 | $73.06 | $7.01 | 32,219,074.0 | +3.18% |
| 2023-04 | $78.62 | $67.22 | $11.40 | 36,547,700.0 | +11.76% |
| 2023-03 | $72.83 | $65.12 | $7.71 | 47,525,698.0 | -2.56% |
| 2023-02 | $80.35 | $69.62 | $10.73 | 53,977,479.0 | -9.29% |
| 2023-01 | $81.15 | $74.16 | $6.99 | 33,912,968.0 | +0.80% |
2.26%
0.38%
자본화:
|
볼륨(24시간):