Stockscreener 앱 받기
71.44
2.29%
1.60
Costar Group Inc 주식 (CSGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $71.86 | $69.61 | $2.25 | 5,946,984.0 | +2.29% |
| 2024-12-19 | $72.10 | $69.75 | $2.35 | 3,715,163.0 | -1.31% |
| 2024-12-18 | $74.26 | $70.76 | $3.50 | 3,870,048.0 | -3.23% |
| 2024-12-17 | $76.45 | $73.08 | $3.37 | 2,626,021.0 | -2.78% |
| 2024-12-16 | $77.00 | $74.37 | $2.62 | 2,254,134.0 | +0.20% |
| 2024-12-13 | $78.12 | $74.59 | $3.53 | 2,243,779.0 | -4.06% |
| 2024-12-12 | $78.52 | $76.91 | $1.61 | 1,445,861.0 | +0.86% |
| 2024-12-11 | $78.13 | $76.89 | $1.24 | 1,553,149.0 | +1.50% |
| 2024-12-10 | $78.46 | $76.08 | $2.38 | 1,803,705.0 | -2.82% |
| 2024-12-09 | $79.11 | $77.06 | $2.05 | 2,231,168.0 | +1.72% |
| 2024-12-06 | $78.36 | $77.04 | $1.32 | 2,416,101.0 | +0.38% |
| 2024-12-05 | $79.48 | $74.36 | $5.12 | 3,106,799.0 | -3.41% |
| 2024-12-04 | $80.85 | $79.58 | $1.27 | 2,026,263.0 | -0.50% |
| 2024-12-03 | $80.64 | $79.09 | $1.55 | 1,423,913.0 | +0.10% |
| 2024-12-02 | $81.23 | $79.92 | $1.31 | 1,443,557.0 | -1.56% |
| 2024-11-29 | $82.49 | $81.10 | $1.39 | 942,688.0 | -0.77% |
| 2024-11-27 | $82.23 | $80.17 | $2.06 | 1,715,690.0 | +2.57% |
| 2024-11-26 | $81.14 | $79.48 | $1.66 | 1,889,114.0 | -0.45% |
| 2024-11-25 | $81.75 | $79.80 | $1.95 | 2,800,016.0 | +0.59% |
| 2024-11-22 | $80.61 | $76.90 | $3.71 | 3,455,821.0 | +3.65% |
Costar Group Inc 주식 (CSGP) 연도별 가격 이력
이 심층 분석에서는 Costar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costar Group Inc 주식 (CSGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 44,053,629.0 | -12.17% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
Costar Group Inc 주식 (CSGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.11 | $81.72 | $7.38 | 39,803,219.0 | +5.24% |
| 2023-11 | $84.80 | $72.30 | $12.50 | 38,352,293.0 | +13.12% |
| 2023-10 | $82.83 | $67.35 | $15.48 | 50,117,829.0 | -4.53% |
| 2023-09 | $84.16 | $75.78 | $8.38 | 31,947,829.0 | -6.22% |
| 2023-08 | $83.50 | $77.17 | $6.33 | 28,535,848.0 | -2.36% |
| 2023-07 | $92.30 | $80.07 | $12.23 | 60,013,211.0 | -5.65% |
| 2023-06 | $92.36 | $78.72 | $13.64 | 96,713,930.0 | +12.09% |
| 2023-05 | $80.07 | $73.06 | $7.01 | 32,219,074.0 | +3.18% |
| 2023-04 | $78.62 | $67.22 | $11.40 | 36,547,700.0 | +11.76% |
| 2023-03 | $72.83 | $65.12 | $7.71 | 47,525,698.0 | -2.56% |
| 2023-02 | $80.35 | $69.62 | $10.73 | 53,977,479.0 | -9.29% |
| 2023-01 | $81.15 | $74.16 | $6.99 | 33,912,968.0 | +0.80% |
Costar Group Inc 주식 (CSGP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $85.06 | $75.61 | $9.45 | 63,510,569.0 | -4.64% |
| 2022-11 | $85.37 | $77.81 | $7.56 | 50,546,678.0 | -2.03% |
| 2022-10 | $83.44 | $68.86 | $14.58 | 50,762,474.0 | +18.77% |
| 2022-09 | $79.25 | $67.52 | $11.73 | 123,269,240.0 | +0.01% |
| 2022-08 | $75.96 | $69.08 | $6.88 | 27,531,832.0 | -4.06% |
| 2022-07 | $72.74 | $57.54 | $15.20 | 34,057,985.0 | +20.16% |
| 2022-06 | $64.00 | $54.02 | $9.98 | 41,249,394.0 | -0.87% |
| 2022-05 | $64.66 | $53.51 | $11.15 | 42,437,379.0 | -4.21% |
| 2022-04 | $68.39 | $59.89 | $8.50 | 40,163,993.0 | -4.49% |
| 2022-03 | $70.18 | $53.25 | $16.93 | 65,574,203.0 | +9.18% |
| 2022-02 | $71.50 | $49.00 | $22.50 | 64,371,421.0 | -13.04% |
| 2022-01 | $79.73 | $64.78 | $14.95 | 41,406,716.0 | -11.22% |
0.66%
자본화:
|
볼륨(24시간):