Stockscreener 앱 받기
32.84
0.58%
0.19
Costar Group Inc 주식 (CSGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $33.19 | $31.63 | $1.56 | 4,914,833.0 | +0.58% |
| 2026-06-11 | $34.06 | $32.33 | $1.73 | 7,747,852.0 | -4.62% |
| 2026-06-10 | $34.77 | $33.16 | $1.61 | 6,199,230.0 | +0.88% |
| 2026-06-09 | $34.20 | $32.85 | $1.35 | 6,634,829.0 | +1.62% |
| 2026-06-08 | $34.04 | $32.68 | $1.36 | 7,710,522.0 | -1.48% |
| 2026-06-05 | $34.27 | $33.06 | $1.21 | 6,998,512.0 | +0.68% |
| 2026-06-04 | $34.82 | $33.13 | $1.69 | 7,346,634.0 | +0.78% |
| 2026-06-03 | $33.52 | $32.05 | $1.48 | 9,456,294.0 | -0.77% |
| 2026-06-02 | $33.76 | $31.70 | $2.06 | 9,185,954.0 | -0.59% |
| 2026-06-01 | $33.88 | $32.01 | $1.87 | 8,037,463.0 | +5.16% |
| 2026-05-29 | $32.94 | $31.86 | $1.08 | 7,785,346.0 | -0.31% |
| 2026-05-28 | $32.90 | $32.00 | $0.90 | 6,747,640.0 | -0.06% |
| 2026-05-27 | $33.48 | $32.21 | $1.27 | 5,016,582.0 | -0.62% |
| 2026-05-26 | $33.71 | $32.50 | $1.21 | 5,963,569.0 | -4.21% |
| 2026-05-22 | $34.64 | $33.61 | $1.03 | 4,615,289.0 | +0.06% |
| 2026-05-21 | $34.43 | $33.03 | $1.40 | 5,408,732.0 | -0.24% |
| 2026-05-20 | $34.26 | $32.19 | $2.07 | 5,008,504.0 | +0.62% |
| 2026-05-19 | $34.85 | $33.28 | $1.57 | 6,531,354.0 | +1.81% |
| 2026-05-18 | $34.34 | $32.42 | $1.92 | 9,448,504.0 | +1.59% |
| 2026-05-15 | $33.02 | $31.92 | $1.10 | 37,764,238.0 | +2.61% |
| 2026-05-14 | $32.58 | $31.36 | $1.22 | 7,866,783.0 | -0.38% |
Costar Group Inc 주식 (CSGP) 연도별 가격 이력
이 심층 분석에서는 Costar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costar Group Inc 주식 (CSGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $34.82 | $31.63 | $3.19 | 79,146,956.0 | +1.99% |
| 2026-05 | $36.09 | $31.36 | $4.73 | 163,426,492.0 | -6.96% |
| 2026-04 | $41.29 | $33.31 | $7.98 | 132,481,305.0 | -14.20% |
| 2026-03 | $49.03 | $39.18 | $9.85 | 133,547,645.0 | -9.61% |
| 2026-02 | $62.67 | $43.17 | $19.50 | 150,354,138.0 | -27.43% |
| 2026-01 | $70.57 | $57.01 | $13.56 | 143,172,468.0 | -8.54% |
Costar Group Inc 주식 (CSGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.30 | $62.00 | $7.30 | 75,074,545.0 | -1.37% |
| 2025-11 | $70.62 | $64.72 | $5.91 | 87,470,132.0 | -0.01% |
| 2025-10 | $85.24 | $63.82 | $21.42 | 84,812,368.0 | -18.44% |
| 2025-09 | $91.89 | $82.79 | $9.10 | 56,992,439.0 | -5.72% |
| 2025-08 | $97.43 | $84.57 | $12.86 | 56,601,874.0 | -5.99% |
| 2025-07 | $97.15 | $79.94 | $17.21 | 60,711,096.0 | +18.40% |
| 2025-06 | $83.48 | $71.35 | $12.13 | 58,679,277.0 | +9.30% |
| 2025-05 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| 2025-04 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc 주식 (CSGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
0.69%
자본화:
|
볼륨(24시간):