Stockscreener 앱 받기
83.94
0.93%
-0.865
Costar Group Inc 주식 (CSGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-06 | $85.24 | $83.94 | $1.30 | 43,355.0 | -1.02% |
| 2025-10-03 | $85.08 | $84.11 | $0.97 | 2,671,756.0 | +1.07% |
| 2025-10-02 | $84.52 | $82.58 | $1.94 | 2,862,857.0 | +0.50% |
| 2025-10-01 | $84.76 | $82.89 | $1.87 | 2,855,938.0 | -1.05% |
| 2025-09-30 | $84.86 | $83.15 | $1.71 | 3,582,852.0 | +0.17% |
| 2025-09-29 | $84.73 | $83.66 | $1.07 | 2,367,124.0 | +0.29% |
| 2025-09-26 | $84.41 | $82.79 | $1.62 | 3,095,630.0 | +1.08% |
| 2025-09-25 | $84.42 | $82.91 | $1.51 | 3,275,143.0 | -1.14% |
| 2025-09-24 | $85.60 | $83.86 | $1.74 | 2,703,153.0 | -1.48% |
| 2025-09-23 | $86.57 | $85.06 | $1.51 | 3,309,409.0 | -1.16% |
| 2025-09-22 | $86.99 | $85.27 | $1.72 | 2,827,712.0 | -0.91% |
| 2025-09-19 | $89.80 | $86.92 | $2.88 | 5,822,542.0 | -2.42% |
| 2025-09-18 | $89.56 | $87.50 | $2.06 | 2,176,807.0 | +1.58% |
| 2025-09-17 | $90.72 | $87.78 | $2.94 | 3,010,471.0 | -0.30% |
| 2025-09-16 | $88.83 | $87.22 | $1.62 | 2,115,849.0 | -0.94% |
| 2025-09-15 | $89.46 | $87.13 | $2.33 | 2,954,020.0 | +2.50% |
| 2025-09-12 | $87.39 | $86.43 | $0.96 | 1,261,349.0 | -0.30% |
| 2025-09-11 | $87.52 | $86.19 | $1.33 | 2,322,060.0 | +0.88% |
| 2025-09-10 | $88.33 | $85.13 | $3.20 | 3,253,676.0 | -2.09% |
| 2025-09-09 | $88.74 | $87.12 | $1.62 | 2,622,476.0 | +0.09% |
| 2025-09-08 | $91.00 | $87.84 | $3.16 | 2,826,556.0 | -1.56% |
Costar Group Inc 주식 (CSGP) 연도별 가격 이력
이 심층 분석에서는 Costar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costar Group Inc 주식 (CSGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $85.24 | $82.58 | $2.66 | 8,433,906.0 | -0.52% |
| 2025-09 | $91.89 | $82.79 | $9.10 | 56,992,439.0 | -5.72% |
| 2025-08 | $97.43 | $84.57 | $12.86 | 56,601,874.0 | -5.99% |
| 2025-07 | $97.15 | $79.94 | $17.21 | 60,711,096.0 | +18.40% |
| 2025-06 | $83.48 | $71.35 | $12.13 | 58,679,277.0 | +9.30% |
| 2025-05 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| 2025-04 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc 주식 (CSGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
Costar Group Inc 주식 (CSGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.11 | $81.72 | $7.38 | 39,803,219.0 | +5.24% |
| 2023-11 | $84.80 | $72.30 | $12.50 | 38,352,293.0 | +13.12% |
| 2023-10 | $82.83 | $67.35 | $15.48 | 50,117,829.0 | -4.53% |
| 2023-09 | $84.16 | $75.78 | $8.38 | 31,947,829.0 | -6.22% |
| 2023-08 | $83.50 | $77.17 | $6.33 | 28,535,848.0 | -2.36% |
| 2023-07 | $92.30 | $80.07 | $12.23 | 60,013,211.0 | -5.65% |
| 2023-06 | $92.36 | $78.72 | $13.64 | 96,713,930.0 | +12.09% |
| 2023-05 | $80.07 | $73.06 | $7.01 | 32,219,074.0 | +3.18% |
| 2023-04 | $78.62 | $67.22 | $11.40 | 36,547,700.0 | +11.76% |
| 2023-03 | $72.83 | $65.12 | $7.71 | 47,525,698.0 | -2.56% |
| 2023-02 | $80.35 | $69.62 | $10.73 | 53,977,479.0 | -9.29% |
| 2023-01 | $81.15 | $74.16 | $6.99 | 33,912,968.0 | +0.80% |
0.50%
0.91%
자본화:
|
볼륨(24시간):