Stockscreener 앱 받기
110.46
0.26%
0.282
Invesco S P Spin Off Etf 주식 (CSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $111.7 | $110.3 | $1.39 | 9,192.0 | +0.26% |
| 2026-03-12 | $111.3 | $110.1 | $1.19 | 4,498.0 | -3.50% |
| 2026-03-11 | $114.2 | $113.3 | $0.86 | 7,967.0 | +0.51% |
| 2026-03-10 | $114.8 | $113.4 | $1.40 | 5,492.0 | -0.49% |
| 2026-03-09 | $114.2 | $110.0 | $4.14 | 5,433.0 | +2.03% |
| 2026-03-06 | $114.0 | $111.8 | $2.20 | 5,816.0 | -3.59% |
| 2026-03-05 | $117.8 | $114.7 | $3.12 | 18,669.0 | -1.87% |
| 2026-03-04 | $118.7 | $117.6 | $1.09 | 3,655.0 | +1.05% |
| 2026-03-03 | $117.5 | $114.9 | $2.63 | 22,007.0 | -2.68% |
| 2026-03-02 | $120.9 | $119.3 | $1.58 | 5,709.0 | -0.45% |
| 2026-02-27 | $120.8 | $119.5 | $1.27 | 5,411.0 | -0.34% |
| 2026-02-26 | $122.2 | $118.7 | $3.48 | 9,656.0 | +1.23% |
| 2026-02-25 | $120.0 | $118.6 | $1.35 | 17,008.0 | +1.24% |
| 2026-02-24 | $119.0 | $118.2 | $0.79 | 5,977.0 | +1.06% |
| 2026-02-23 | $118.6 | $116.7 | $1.91 | 6,216.0 | -1.19% |
| 2026-02-20 | $119.1 | $117.6 | $1.50 | 8,908.0 | +0.90% |
| 2026-02-19 | $117.8 | $116.7 | $1.09 | 8,325.0 | +0.05% |
| 2026-02-18 | $118.3 | $116.6 | $1.65 | 9,161.0 | +0.55% |
| 2026-02-17 | $117.6 | $115.2 | $2.44 | 9,189.0 | +0.87% |
| 2026-02-13 | $117.0 | $113.7 | $3.26 | 3,623.0 | +1.58% |
| 2026-02-12 | $117.7 | $113.9 | $3.77 | 3,647.0 | -1.48% |
Invesco S P Spin Off Etf 주식 (CSD) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Spin Off Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Spin Off Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Spin Off Etf 주식 (CSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $120.9 | $110.0 | $10.84 | 97,630.0 | -8.57% |
| 2026-02 | $122.2 | $109.0 | $13.17 | 142,304.0 | +8.95% |
| 2026-01 | $113.3 | $100.0 | $13.30 | 85,159.0 | +11.19% |
Invesco S P Spin Off Etf 주식 (CSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.7 | $96.38 | $8.31 | 37,290.0 | +1.82% |
| 2025-11 | $99.72 | $91.45 | $8.27 | 48,348.0 | +2.88% |
| 2025-10 | $102.9 | $91.13 | $11.76 | 47,899.0 | +3.49% |
| 2025-09 | $95.29 | $86.34 | $8.95 | 26,142.0 | +5.57% |
| 2025-08 | $92.05 | $84.12 | $7.93 | 75,702.0 | +2.14% |
| 2025-07 | $88.76 | $82.99 | $5.77 | 78,176.0 | +2.93% |
| 2025-06 | $84.60 | $79.44 | $5.16 | 26,054.0 | +4.95% |
| 2025-05 | $81.43 | $72.89 | $8.54 | 42,973.0 | +8.78% |
| 2025-04 | $77.44 | $63.06 | $14.38 | 73,380.0 | -2.04% |
| 2025-03 | $80.91 | $73.17 | $7.74 | 47,235.0 | -7.75% |
| 2025-02 | $90.73 | $80.17 | $10.56 | 239,992.0 | -8.08% |
| 2025-01 | $92.22 | $82.58 | $9.64 | 66,991.0 | +7.68% |
Invesco S P Spin Off Etf 주식 (CSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| 2024-11 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| 2024-10 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| 2024-09 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| 2024-08 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| 2024-07 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| 2024-06 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| 2024-05 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| 2024-04 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| 2024-03 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| 2024-02 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| 2024-01 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
0.14%
1.12%
자본화:
|
볼륨(24시간):