Stockscreener 앱 받기
129.65
1.11%
-1.4569
Invesco S P Spin Off Etf 주식 (CSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $130.4 | $129.7 | $0.7869 | 3,980.0 | -1.11% |
| 2026-09-22 | $131.4 | $130.2 | $1.29 | 11,236.0 | +1.02% |
| 2026-09-21 | $130.1 | $129.3 | $0.818 | 13,727.0 | +0.61% |
| 2026-09-18 | $129.0 | $128.0 | $1.01 | 10,599.0 | +0.67% |
| 2026-09-17 | $129.4 | $127.7 | $1.67 | 9,778.0 | +0.96% |
| 2026-09-16 | $128.0 | $125.9 | $2.10 | 6,843.0 | +0.56% |
| 2026-09-15 | $127.2 | $126.0 | $1.18 | 7,614.0 | -0.72% |
| 2026-09-14 | $128.1 | $126.9 | $1.13 | 9,300.0 | -1.83% |
| 2026-09-11 | $130.0 | $129.2 | $0.84 | 5,213.0 | +0.83% |
| 2026-09-10 | $129.2 | $128.4 | $0.7717 | 4,204.0 | -1.42% |
| 2026-09-09 | $131.8 | $130.2 | $1.56 | 16,393.0 | -1.17% |
| 2026-09-08 | $133.2 | $131.8 | $1.33 | 6,597.0 | -0.62% |
| 2026-09-04 | $132.7 | $130.3 | $2.34 | 3,689.0 | +1.77% |
| 2026-09-03 | $130.7 | $128.8 | $1.84 | 5,490.0 | +0.61% |
| 2026-09-02 | $130.2 | $129.4 | $0.78 | 5,405.0 | +0.57% |
| 2026-09-01 | $130.3 | $128.7 | $1.66 | 6,615.0 | -1.79% |
| 2026-08-31 | $131.5 | $130.4 | $1.14 | 11,771.0 | -0.37% |
| 2026-08-28 | $133.2 | $131.6 | $1.68 | 4,951.0 | -0.43% |
| 2026-08-27 | $133.5 | $132.1 | $1.34 | 7,355.0 | -0.52% |
| 2026-08-26 | $133.1 | $131.6 | $1.43 | 6,912.0 | +0.73% |
| 2026-08-25 | $133.6 | $131.9 | $1.68 | 6,784.0 | -0.07% |
Invesco S P Spin Off Etf 주식 (CSD) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Spin Off Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Spin Off Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Spin Off Etf 주식 (CSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $133.2 | $125.9 | $7.23 | 130,663.0 | -1.16% |
| 2026-08 | $140.1 | $130.4 | $9.73 | 245,566.0 | -1.65% |
| 2026-07 | $148.2 | $131.5 | $16.70 | 350,281.0 | -10.93% |
| 2026-06 | $150.4 | $134.8 | $15.67 | 308,251.0 | +8.58% |
| 2026-05 | $139.3 | $127.3 | $12.03 | 346,077.0 | +8.00% |
| 2026-04 | $128.7 | $113.6 | $15.06 | 344,643.0 | +13.35% |
| 2026-03 | $120.9 | $107.2 | $13.64 | 168,692.0 | -6.74% |
| 2026-02 | $122.2 | $109.0 | $13.17 | 142,304.0 | +8.95% |
| 2026-01 | $113.3 | $100.0 | $13.30 | 85,159.0 | +11.19% |
Invesco S P Spin Off Etf 주식 (CSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.7 | $96.38 | $8.31 | 37,290.0 | +1.82% |
| 2025-11 | $99.72 | $91.45 | $8.27 | 48,348.0 | +2.88% |
| 2025-10 | $102.9 | $91.13 | $11.76 | 47,899.0 | +3.49% |
| 2025-09 | $95.29 | $86.34 | $8.95 | 26,142.0 | +5.57% |
| 2025-08 | $92.05 | $84.12 | $7.93 | 75,702.0 | +2.14% |
| 2025-07 | $88.76 | $82.99 | $5.77 | 78,176.0 | +2.93% |
| 2025-06 | $84.60 | $79.44 | $5.16 | 26,054.0 | +4.95% |
| 2025-05 | $81.43 | $72.89 | $8.54 | 42,973.0 | +8.78% |
| 2025-04 | $77.44 | $63.06 | $14.38 | 73,380.0 | -2.04% |
| 2025-03 | $80.91 | $73.17 | $7.74 | 47,235.0 | -7.75% |
| 2025-02 | $90.73 | $80.17 | $10.56 | 239,992.0 | -8.08% |
| 2025-01 | $92.22 | $82.58 | $9.64 | 66,991.0 | +7.68% |
Invesco S P Spin Off Etf 주식 (CSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| 2024-11 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| 2024-10 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| 2024-09 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| 2024-08 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| 2024-07 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| 2024-06 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| 2024-05 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| 2024-04 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| 2024-03 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| 2024-02 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| 2024-01 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
0.93%
1.62%
자본화:
|
볼륨(24시간):