Stockscreener 앱 받기
82.76
2.45%
1.98
시간 외 거래:
82.76
Invesco S P Spin Off Etf 주식 (CSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $82.76 | $80.94 | $1.82 | 1,983.0 | +2.45% |
| 2024-11-04 | $81.54 | $80.78 | $0.76 | 541.0 | -1.61% |
| 2024-11-01 | $83.37 | $82.10 | $1.27 | 1,182.0 | -0.70% |
| 2024-10-31 | $83.14 | $82.68 | $0.4633 | 681.0 | -0.20% |
| 2024-10-30 | $83.10 | $82.29 | $0.81 | 3,677.0 | +0.41% |
| 2024-10-29 | $82.50 | $82.08 | $0.42 | 749.0 | +0.79% |
| 2024-10-28 | $81.91 | $81.61 | $0.2992 | 536.0 | +0.95% |
| 2024-10-25 | $82.17 | $81.08 | $1.09 | 906.0 | -0.75% |
| 2024-10-24 | $81.71 | $81.39 | $0.322 | 1,104.0 | +0.33% |
| 2024-10-23 | $81.43 | $80.94 | $0.49 | 1,003.0 | -0.13% |
| 2024-10-22 | $82.00 | $81.50 | $0.50 | 941.0 | -1.32% |
| 2024-10-21 | $83.11 | $82.31 | $0.805 | 906.0 | -0.57% |
| 2024-10-18 | $83.24 | $82.98 | $0.26 | 933.0 | +0.11% |
| 2024-10-17 | $83.44 | $83.00 | $0.4413 | 2,312.0 | -0.29% |
| 2024-10-16 | $83.31 | $82.09 | $1.22 | 5,727.0 | +1.65% |
| 2024-10-15 | $82.43 | $81.88 | $0.5478 | 6,286.0 | -3.25% |
| 2024-10-14 | $84.63 | $81.96 | $2.67 | 13,206.0 | +3.81% |
| 2024-10-11 | $81.54 | $81.24 | $0.30 | 5,397.0 | +2.02% |
| 2024-10-10 | $80.05 | $79.62 | $0.425 | 3,866.0 | +0.09% |
| 2024-10-09 | $80.00 | $79.84 | $0.155 | 853.0 | -0.17% |
| 2024-10-08 | $80.10 | $79.95 | $0.15 | 614.0 | +0.44% |
Invesco S P Spin Off Etf 주식 (CSD) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Spin Off Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Spin Off Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Spin Off Etf 주식 (CSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $83.37 | $80.78 | $2.59 | 5,689.0 | +0.10% |
| 2024-10 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| 2024-09 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| 2024-08 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| 2024-07 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| 2024-06 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| 2024-05 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| 2024-04 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| 2024-03 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| 2024-02 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| 2024-01 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
Invesco S P Spin Off Etf 주식 (CSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.08 | $59.51 | $5.57 | 43,829.0 | +8.85% |
| 2023-11 | $59.45 | $53.64 | $5.81 | 17,692.0 | +10.91% |
| 2023-10 | $56.85 | $52.14 | $4.71 | 35,320.0 | -4.66% |
| 2023-09 | $59.06 | $54.73 | $4.33 | 23,550.0 | -4.27% |
| 2023-08 | $59.71 | $56.62 | $3.09 | 17,535.0 | -1.92% |
| 2023-07 | $59.67 | $55.35 | $4.32 | 25,753.0 | +5.02% |
| 2023-06 | $57.34 | $53.58 | $3.76 | 20,512.0 | +6.76% |
| 2023-05 | $55.60 | $53.22 | $2.37 | 23,093.0 | -4.14% |
| 2023-04 | $56.73 | $53.47 | $3.26 | 15,159.0 | -1.92% |
| 2023-03 | $59.05 | $53.17 | $5.88 | 18,895.0 | -2.01% |
| 2023-02 | $60.02 | $57.33 | $2.69 | 31,027.0 | -0.71% |
| 2023-01 | $58.18 | $51.92 | $6.26 | 26,590.0 | +11.08% |
Invesco S P Spin Off Etf 주식 (CSD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.47 | $50.69 | $5.78 | 25,590.0 | -7.17% |
| 2022-11 | $56.43 | $50.97 | $5.46 | 10,117.0 | +5.79% |
| 2022-10 | $53.35 | $48.39 | $4.96 | 11,527.0 | +11.95% |
| 2022-09 | $55.79 | $47.58 | $8.21 | 33,554.0 | -10.88% |
| 2022-08 | $58.25 | $53.47 | $4.78 | 34,596.0 | -2.00% |
| 2022-07 | $54.56 | $48.33 | $6.23 | 17,238.0 | +9.27% |
| 2022-06 | $58.48 | $49.14 | $9.34 | 57,240.0 | -13.05% |
| 2022-05 | $59.20 | $53.21 | $5.99 | 65,748.0 | +0.96% |
| 2022-04 | $60.99 | $56.87 | $4.12 | 33,871.0 | -5.33% |
| 2022-03 | $61.86 | $56.98 | $4.88 | 71,951.0 | +1.04% |
| 2022-02 | $61.95 | $55.99 | $5.96 | 41,988.0 | -0.91% |
| 2022-01 | $63.04 | $56.31 | $6.73 | 42,376.0 | -3.49% |
1.06%
자본화:
|
볼륨(24시간):