Stockscreener 앱 받기
3.94
6.78%
0.25
시간 외 거래:
3.91
-0.03
-0.76%
Cloudastructure Inc 주식 (CSAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $4.17 | $3.60 | $0.57 | 199,780.0 | +6.78% |
| 2026-08-03 | $5.57 | $3.53 | $2.04 | 483,491.0 | -34.98% |
| 2026-07-31 | $6.18 | $5.14 | $1.04 | 79,103.0 | +2,765% |
| 2026-07-30 | $0.2027 | $0.1751 | $0.0276 | 755,313.0 | +3.72% |
| 2026-07-29 | $0.22 | $0.1751 | $0.045 | 1,457,054.0 | -22.67% |
| 2026-07-28 | $0.2498 | $0.2274 | $0.0224 | 327,272.0 | +8.62% |
| 2026-07-27 | $0.2463 | $0.2252 | $0.0211 | 389,486.0 | -6.84% |
| 2026-07-24 | $0.266 | $0.2418 | $0.0242 | 194,008.0 | -4.50% |
| 2026-07-23 | $0.2784 | $0.2503 | $0.0281 | 310,351.0 | -4.63% |
| 2026-07-22 | $0.2933 | $0.256 | $0.0373 | 626,581.0 | -2.62% |
| 2026-07-21 | $0.3399 | $0.2575 | $0.0824 | 3,681,108.0 | -4.14% |
| 2026-07-20 | $0.308 | $0.271 | $0.037 | 813,429.0 | -3.66% |
| 2026-07-17 | $0.39 | $0.2688 | $0.1212 | 2,570,272.0 | -28.62% |
| 2026-07-16 | $0.4315 | $0.40 | $0.0315 | 392,537.0 | +5.70% |
| 2026-07-15 | $0.42 | $0.395 | $0.025 | 90,288.0 | -6.84% |
| 2026-07-14 | $0.428 | $0.3875 | $0.0406 | 247,147.0 | +6.80% |
| 2026-07-13 | $0.45 | $0.3911 | $0.0589 | 249,718.0 | -4.91% |
| 2026-07-10 | $0.46 | $0.4023 | $0.0577 | 342,116.0 | -4.20% |
| 2026-07-09 | $0.4488 | $0.39 | $0.0589 | 373,768.0 | +11.17% |
| 2026-07-08 | $0.43 | $0.3771 | $0.0529 | 491,602.0 | -2.27% |
| 2026-07-07 | $0.43 | $0.365 | $0.065 | 944,182.0 | +11.11% |
Cloudastructure Inc 주식 (CSAI) 연도별 가격 이력
이 심층 분석에서는 Cloudastructure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudastructure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudastructure Inc 주식 (CSAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.57 | $3.53 | $2.04 | 883,051.0 | -30.57% |
| 2026-07 | $6.18 | $0.1751 | $6.00 | 15,889,493.0 | +1,569% |
| 2026-06 | $0.5099 | $0.2541 | $0.2558 | 20,133,004.0 | -30.04% |
| 2026-05 | $0.6651 | $0.4206 | $0.2445 | 7,719,123.0 | -8.30% |
| 2026-04 | $0.69 | $0.5124 | $0.1776 | 3,601,329.0 | -12.87% |
| 2026-03 | $0.7588 | $0.4701 | $0.2887 | 5,275,223.0 | -8.11% |
| 2026-02 | $0.8485 | $0.5178 | $0.3307 | 8,798,562.0 | -17.50% |
| 2026-01 | $0.9608 | $0.781 | $0.1798 | 6,488,109.0 | -0.35% |
Cloudastructure Inc 주식 (CSAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.8283 | $0.3517 | 7,704,939.0 | -26.11% |
| 2025-11 | $2.31 | $0.9501 | $1.35 | 28,879,250.0 | -21.77% |
| 2025-10 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| 2025-09 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| 2025-08 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| 2025-07 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| 2025-06 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| 2025-05 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| 2025-04 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| 2025-03 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| 2025-02 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
7.16%
자본화:
|
볼륨(24시간):