Stockscreener 앱 받기
0.37
2.78%
0.01
Cloudastructure Inc 주식 (CSAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.3799 | $0.3651 | $0.0148 | 126,661.0 | +2.78% |
| 2026-06-15 | $0.39 | $0.3448 | $0.0452 | 170,887.0 | +5.57% |
| 2026-06-12 | $0.3699 | $0.3401 | $0.0298 | 125,702.0 | -3.65% |
| 2026-06-11 | $0.38 | $0.3301 | $0.0499 | 256,878.0 | +5.80% |
| 2026-06-10 | $0.3604 | $0.3232 | $0.0372 | 377,216.0 | +1.36% |
| 2026-06-09 | $0.38 | $0.324 | $0.056 | 371,879.0 | -10.59% |
| 2026-06-08 | $0.3799 | $0.312 | $0.0679 | 423,660.0 | +11.51% |
| 2026-06-05 | $0.39 | $0.3094 | $0.0806 | 513,479.0 | -15.13% |
| 2026-06-04 | $0.432 | $0.3713 | $0.0607 | 503,700.0 | -9.72% |
| 2026-06-03 | $0.45 | $0.428 | $0.022 | 129,226.0 | -1.41% |
| 2026-06-02 | $0.50 | $0.42 | $0.08 | 765,068.0 | -8.33% |
| 2026-06-01 | $0.5099 | $0.478 | $0.0319 | 116,724.0 | -1.65% |
| 2026-05-29 | $0.51 | $0.48 | $0.03 | 292,403.0 | -4.89% |
| 2026-05-28 | $0.5423 | $0.4501 | $0.0922 | 848,008.0 | +7.13% |
| 2026-05-27 | $0.50 | $0.4206 | $0.0794 | 435,610.0 | +2.65% |
| 2026-05-26 | $0.51 | $0.4647 | $0.0453 | 416,208.0 | -8.70% |
| 2026-05-22 | $0.5157 | $0.486 | $0.0297 | 103,889.0 | +0.32% |
| 2026-05-21 | $0.52 | $0.49 | $0.03 | 301,487.0 | -2.44% |
| 2026-05-20 | $0.54 | $0.49 | $0.05 | 660,818.0 | +2.18% |
| 2026-05-19 | $0.5398 | $0.4861 | $0.0537 | 450,484.0 | -3.54% |
Cloudastructure Inc 주식 (CSAI) 연도별 가격 이력
이 심층 분석에서는 Cloudastructure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudastructure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudastructure Inc 주식 (CSAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.5099 | $0.3094 | $0.2005 | 4,007,741.0 | -23.87% |
| 2026-05 | $0.6651 | $0.4206 | $0.2445 | 7,719,123.0 | -8.30% |
| 2026-04 | $0.69 | $0.5124 | $0.1776 | 3,601,329.0 | -12.87% |
| 2026-03 | $0.7588 | $0.4701 | $0.2887 | 5,275,223.0 | -8.11% |
| 2026-02 | $0.8485 | $0.5178 | $0.3307 | 8,798,562.0 | -17.50% |
| 2026-01 | $0.9608 | $0.781 | $0.1798 | 6,488,109.0 | -0.35% |
Cloudastructure Inc 주식 (CSAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.8283 | $0.3517 | 7,704,939.0 | -26.11% |
| 2025-11 | $2.31 | $0.9501 | $1.35 | 28,879,250.0 | -21.77% |
| 2025-10 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| 2025-09 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| 2025-08 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| 2025-07 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| 2025-06 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| 2025-05 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| 2025-04 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| 2025-03 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| 2025-02 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
0.44%
2.01%
자본화:
|
볼륨(24시간):