Stockscreener 앱 받기
5.045
1.66%
-0.085
Cloudastructure Inc 주식 (CSAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $5.13 | $4.91 | $0.2206 | 7,476.0 | -1.66% |
| 2026-09-01 | $5.19 | $4.80 | $0.39 | 15,985.0 | +3.64% |
| 2026-08-31 | $5.20 | $4.86 | $0.3451 | 21,434.0 | -2.75% |
| 2026-08-28 | $5.51 | $5.00 | $0.509 | 25,888.0 | -5.39% |
| 2026-08-27 | $5.54 | $4.92 | $0.62 | 30,347.0 | +8.25% |
| 2026-08-26 | $5.33 | $4.90 | $0.43 | 450,438.0 | -1.58% |
| 2026-08-25 | $5.30 | $4.96 | $0.345 | 6,805.0 | -1.75% |
| 2026-08-24 | $5.39 | $5.11 | $0.2801 | 7,677.0 | -2.84% |
| 2026-08-21 | $5.46 | $5.04 | $0.42 | 14,235.0 | -1.49% |
| 2026-08-20 | $5.37 | $4.88 | $0.49 | 24,821.0 | +2.09% |
| 2026-08-19 | $5.62 | $5.20 | $0.42 | 34,463.0 | -0.75% |
| 2026-08-18 | $6.00 | $5.20 | $0.7999 | 37,082.0 | -7.02% |
| 2026-08-17 | $5.85 | $5.08 | $0.77 | 157,121.0 | -0.18% |
| 2026-08-14 | $5.83 | $5.23 | $0.5999 | 42,688.0 | +8.97% |
| 2026-08-13 | $5.54 | $5.04 | $0.50 | 29,681.0 | +0.96% |
| 2026-08-12 | $5.35 | $5.10 | $0.25 | 11,711.0 | -2.81% |
| 2026-08-11 | $5.91 | $5.02 | $0.89 | 38,982.0 | -0.37% |
| 2026-08-10 | $7.44 | $4.99 | $2.45 | 129,739.0 | -24.72% |
| 2026-08-07 | $7.24 | $5.35 | $1.89 | 162,691.0 | +24.58% |
| 2026-08-06 | $5.84 | $4.72 | $1.12 | 156,336.0 | +16.16% |
| 2026-08-05 | $5.22 | $3.71 | $1.51 | 266,338.0 | +24.87% |
| 2026-08-04 | $4.17 | $3.60 | $0.57 | 199,780.0 | +6.78% |
Cloudastructure Inc 주식 (CSAI) 연도별 가격 이력
이 심층 분석에서는 Cloudastructure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudastructure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudastructure Inc 주식 (CSAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.19 | $4.80 | $0.39 | 30,937.0 | +1.92% |
| 2026-08 | $7.44 | $3.53 | $3.91 | 2,331,748.0 | -12.78% |
| 2026-07 | $6.18 | $0.1751 | $6.00 | 15,889,493.0 | +1,569% |
| 2026-06 | $0.5099 | $0.2541 | $0.2558 | 20,133,004.0 | -30.04% |
| 2026-05 | $0.6651 | $0.4206 | $0.2445 | 7,719,123.0 | -8.30% |
| 2026-04 | $0.69 | $0.5124 | $0.1776 | 3,601,329.0 | -12.87% |
| 2026-03 | $0.7588 | $0.4701 | $0.2887 | 5,275,223.0 | -8.11% |
| 2026-02 | $0.8485 | $0.5178 | $0.3307 | 8,798,562.0 | -17.50% |
| 2026-01 | $0.9608 | $0.781 | $0.1798 | 6,488,109.0 | -0.35% |
Cloudastructure Inc 주식 (CSAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.8283 | $0.3517 | 7,704,939.0 | -26.11% |
| 2025-11 | $2.31 | $0.9501 | $1.35 | 28,879,250.0 | -21.77% |
| 2025-10 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| 2025-09 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| 2025-08 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| 2025-07 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| 2025-06 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| 2025-05 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| 2025-04 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| 2025-03 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| 2025-02 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
1.12%
5.88%
자본화:
|
볼륨(24시간):