Cloudastructure Inc (CSAI)

Date: O: H: L: C: Vol:

Cloudastructure Inc 주식 (CSAI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$2.35	$2.10	$0.25	32,952	+6.74%
Oct 30, 2026	$2.25	$2.09	$0.16	8,632	-6.11%
Oct 29, 2026	$2.40	$2.27	$0.13	6,476	+1.33%
Oct 28, 2026	$2.32	$2.20	$0.1164	12,569	+1.80%
Oct 27, 2026	$2.32	$2.07	$0.2499	12,455	+2.30%
Oct 26, 2026	$2.20	$2.12	$0.075	5,022	-1.81%
Oct 23, 2026	$2.29	$2.08	$0.21	10,015	+0.68%
Oct 22, 2026	$2.27	$2.03	$0.2433	16,916	+0.23%
Oct 21, 2026	$2.29	$2.05	$0.24	18,402	+2.82%
Oct 20, 2026	$2.18	$2.06	$0.12	18,040	-1.84%
Oct 19, 2026	$2.39	$2.14	$0.25	28,517	-7.07%
Oct 16, 2026	$2.37	$2.29	$0.08	10,351	-2.30%
Oct 15, 2026	$2.42	$2.20	$0.2199	18,419	+7.66%
Oct 14, 2026	$2.40	$2.18	$0.22	48,468	-5.93%
Oct 13, 2026	$2.57	$2.36	$0.21	27,841	-7.45%
Oct 12, 2026	$2.55	$2.45	$0.1	7,803	-1.54%
Oct 09, 2026	$2.67	$2.53	$0.14	13,305	+0.39%
Oct 08, 2026	$2.68	$2.50	$0.18	23,324	-1.90%
Oct 07, 2026	$2.69	$2.55	$0.14	17,788	+1.15%
Oct 06, 2026	$2.69	$2.50	$0.1899	24,110	-1.89%

Cloudastructure Inc 주식 (CSAI) 연도별 가격 이력

이 심층 분석에서는 Cloudastructure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudastructure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cloudastructure Inc 주식 (CSAI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.35	$2.10	$0.25	32,952	+6.74%
Oct, 2026	$2.81	$2.03	$0.78	501,088	-22.10%
Sep, 2026	$5.19	$2.36	$2.83	2,547,594	-44.24%
Aug, 2026	$7.44	$3.53	$3.91	2,331,748	-12.78%
Jul, 2026	$13.80	$5.14	$8.66	606,117	-44.36%
Jun, 2026	$15.30	$7.62	$7.67	671,101	-30.04%
May, 2026	$19.95	$12.62	$7.33	257,305	-8.30%
Apr, 2026	$20.70	$15.37	$5.33	120,044	-12.87%
Mar, 2026	$22.76	$14.10	$8.66	175,842	-8.11%
Feb, 2026	$25.46	$15.53	$9.92	293,285	-17.50%
Jan, 2026	$28.82	$23.43	$5.39	216,269	-0.35%

Cloudastructure Inc 주식 (CSAI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$35.40	$24.85	$10.55	256,832	-26.11%
Nov, 2025	$69.15	$28.50	$40.65	962,642	-21.77%
Oct, 2025	$55.20	$34.80	$20.40	1,153,054	+16.67%
Sep, 2025	$52.20	$34.80	$17.40	253,442	-19.75%
Aug, 2025	$63.00	$42.15	$20.85	255,300	-18.23%
Jul, 2025	$73.20	$51.30	$21.90	222,947	-13.12%
Jun, 2025	$80.70	$51.00	$29.70	204,041	-14.01%
May, 2025	$141.00	$75.30	$65.70	190,866	-42.12%
Apr, 2025	$343.80	$120.00	$223.80	1,922,158	0.00%
Mar, 2025	$258.00	$126.70	$131.30	376,854	-39.76%

CSAI와(과) 유사한 종목