Stockscreener 앱 받기
0.4171
5.06%
0.0201
Cloudastructure Inc 주식 (CSAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-14 | $0.421 | $0.3875 | $0.0336 | 157,964.0 | +5.06% |
| 2026-07-13 | $0.45 | $0.3911 | $0.0589 | 249,718.0 | -4.91% |
| 2026-07-10 | $0.46 | $0.4023 | $0.0577 | 342,116.0 | -4.20% |
| 2026-07-09 | $0.4488 | $0.39 | $0.0589 | 373,768.0 | +11.17% |
| 2026-07-08 | $0.43 | $0.3771 | $0.0529 | 491,602.0 | -2.27% |
| 2026-07-07 | $0.43 | $0.365 | $0.065 | 944,182.0 | +11.11% |
| 2026-07-06 | $0.3917 | $0.3484 | $0.0433 | 340,670.0 | -0.17% |
| 2026-07-02 | $0.4106 | $0.3521 | $0.0585 | 307,149.0 | -7.68% |
| 2026-07-01 | $0.42 | $0.3351 | $0.0849 | 906,339.0 | +15.21% |
| 2026-06-30 | $0.34 | $0.2933 | $0.0467 | 1,113,714.0 | +8.63% |
| 2026-06-29 | $0.349 | $0.3114 | $0.0376 | 1,377,080.0 | -1.23% |
| 2026-06-26 | $0.35 | $0.2703 | $0.0797 | 4,160,977.0 | +14.82% |
| 2026-06-25 | $0.38 | $0.2604 | $0.1196 | 3,622,623.0 | -4.83% |
| 2026-06-24 | $0.386 | $0.2541 | $0.1319 | 4,806,001.0 | -0.10% |
| 2026-06-23 | $0.3148 | $0.2903 | $0.0245 | 138,495.0 | -7.84% |
| 2026-06-22 | $0.3885 | $0.3053 | $0.0832 | 732,540.0 | -5.60% |
| 2026-06-18 | $0.365 | $0.3337 | $0.0313 | 182,089.0 | -4.22% |
| 2026-06-17 | $0.38 | $0.3435 | $0.0365 | 118,405.0 | -5.84% |
| 2026-06-16 | $0.3799 | $0.3651 | $0.0148 | 126,661.0 | +2.78% |
Cloudastructure Inc 주식 (CSAI) 연도별 가격 이력
이 심층 분석에서는 Cloudastructure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudastructure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudastructure Inc 주식 (CSAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.46 | $0.3351 | $0.1249 | 4,113,508.0 | +22.68% |
| 2026-06 | $0.5099 | $0.2541 | $0.2558 | 20,133,004.0 | -30.04% |
| 2026-05 | $0.6651 | $0.4206 | $0.2445 | 7,719,123.0 | -8.30% |
| 2026-04 | $0.69 | $0.5124 | $0.1776 | 3,601,329.0 | -12.87% |
| 2026-03 | $0.7588 | $0.4701 | $0.2887 | 5,275,223.0 | -8.11% |
| 2026-02 | $0.8485 | $0.5178 | $0.3307 | 8,798,562.0 | -17.50% |
| 2026-01 | $0.9608 | $0.781 | $0.1798 | 6,488,109.0 | -0.35% |
Cloudastructure Inc 주식 (CSAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.8283 | $0.3517 | 7,704,939.0 | -26.11% |
| 2025-11 | $2.31 | $0.9501 | $1.35 | 28,879,250.0 | -21.77% |
| 2025-10 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| 2025-09 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| 2025-08 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| 2025-07 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| 2025-06 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| 2025-05 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| 2025-04 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| 2025-03 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| 2025-02 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
2.65%
6.84%
자본화:
|
볼륨(24시간):