Stockscreener 앱 받기
0.5753
5.14%
-0.0312
시간 외 거래:
.56
-0.0153
-2.66%
Cloudastructure Inc 주식 (CSAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.6187 | $0.5751 | $0.0436 | 102,962.0 | -5.14% |
| 2026-05-04 | $0.6359 | $0.595 | $0.0409 | 150,023.0 | +3.66% |
| 2026-05-01 | $0.6199 | $0.5278 | $0.0921 | 303,408.0 | +10.40% |
| 2026-04-30 | $0.5581 | $0.5273 | $0.0308 | 105,784.0 | -0.41% |
| 2026-04-29 | $0.554 | $0.5124 | $0.0416 | 215,307.0 | -4.31% |
| 2026-04-28 | $0.5845 | $0.5405 | $0.044 | 224,268.0 | -3.35% |
| 2026-04-27 | $0.5982 | $0.57 | $0.0282 | 139,262.0 | -2.87% |
| 2026-04-24 | $0.5999 | $0.5751 | $0.0248 | 75,928.0 | +1.21% |
| 2026-04-23 | $0.618 | $0.5713 | $0.0467 | 152,943.0 | -2.76% |
| 2026-04-22 | $0.6339 | $0.585 | $0.0489 | 199,837.0 | -0.18% |
| 2026-04-21 | $0.6298 | $0.5801 | $0.0497 | 143,391.0 | -2.65% |
| 2026-04-20 | $0.6226 | $0.60 | $0.0226 | 150,752.0 | +0.55% |
| 2026-04-17 | $0.6398 | $0.611 | $0.0288 | 179,824.0 | -1.42% |
| 2026-04-16 | $0.6575 | $0.60 | $0.0575 | 151,773.0 | -2.36% |
| 2026-04-15 | $0.6679 | $0.6201 | $0.0478 | 235,012.0 | +0.00% |
| 2026-04-14 | $0.6626 | $0.60 | $0.0626 | 160,873.0 | +5.11% |
| 2026-04-13 | $0.6555 | $0.561 | $0.0945 | 183,760.0 | +5.73% |
| 2026-04-10 | $0.6116 | $0.571 | $0.0406 | 158,266.0 | -5.54% |
| 2026-04-09 | $0.6129 | $0.5704 | $0.0425 | 131,977.0 | +4.61% |
| 2026-04-08 | $0.6084 | $0.575 | $0.0334 | 100,053.0 | +2.10% |
| 2026-04-07 | $0.5802 | $0.55 | $0.0302 | 115,253.0 | -1.02% |
Cloudastructure Inc 주식 (CSAI) 연도별 가격 이력
이 심층 분석에서는 Cloudastructure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudastructure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudastructure Inc 주식 (CSAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.6359 | $0.5278 | $0.1081 | 659,355.0 | +8.55% |
| 2026-04 | $0.69 | $0.5124 | $0.1776 | 3,601,329.0 | -12.87% |
| 2026-03 | $0.7588 | $0.4701 | $0.2887 | 5,275,223.0 | -8.11% |
| 2026-02 | $0.8485 | $0.5178 | $0.3307 | 8,798,562.0 | -17.50% |
| 2026-01 | $0.9608 | $0.781 | $0.1798 | 6,488,109.0 | -0.35% |
Cloudastructure Inc 주식 (CSAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.8283 | $0.3517 | 7,704,939.0 | -26.11% |
| 2025-11 | $2.31 | $0.9501 | $1.35 | 28,879,250.0 | -21.77% |
| 2025-10 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| 2025-09 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| 2025-08 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| 2025-07 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| 2025-06 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| 2025-05 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| 2025-04 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| 2025-03 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| 2025-02 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
0.90%
0.76%
자본화:
|
볼륨(24시간):