133.85
price down icon0.70%   -0.94
after-market 시간 외 거래: 135.55 1.70 +1.27%
loading

Coreweave Inc 주식 (CRWV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-06 $144.3 $133.8 $10.55 26,582,238.0 -0.70%
2025-10-03 $140.6 $130.8 $9.75 23,296,359.0 -2.33%
2025-10-02 $140.6 $134.5 $6.12 21,470,778.0 +0.69%
2025-10-01 $137.6 $132.3 $5.34 22,569,134.0 +0.15%
2025-09-30 $142.7 $133.2 $9.45 70,923,936.0 +11.70%
2025-09-29 $126.5 $120.5 $6.00 22,430,667.0 +1.81%
2025-09-26 $129.4 $119.5 $9.88 29,093,638.0 -4.99%
2025-09-25 $138.9 $125.8 $13.15 48,659,840.0 -5.05%
2025-09-24 $133.8 $124.1 $9.74 26,214,949.0 +1.92%
2025-09-23 $136.0 $127.0 $8.96 28,765,290.0 -1.76%
2025-09-22 $136.5 $119.5 $16.98 40,167,062.0 +6.70%
2025-09-19 $129.4 $122.0 $7.39 47,441,344.0 +2.86%
2025-09-18 $122.9 $118.2 $4.68 21,686,019.0 +0.44%
2025-09-17 $121.8 $114.6 $7.27 24,197,136.0 +1.78%
2025-09-16 $125.8 $115.1 $10.64 29,277,803.0 -1.43%
2025-09-15 $121.9 $116.1 $5.77 37,305,473.0 +7.60%
2025-09-12 $115.3 $104.1 $11.24 32,442,341.0 -0.65%
2025-09-11 $118.6 $112.1 $6.51 24,995,221.0 -3.80%
2025-09-10 $124.9 $109.0 $15.89 69,818,705.0 +16.88%
2025-09-09 $103.9 $97.05 $6.84 38,865,228.0 +7.13%

Coreweave Inc 주식 (CRWV) 연도별 가격 이력

이 심층 분석에서는 Coreweave Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coreweave Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coreweave Inc 주식 (CRWV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $144.3 $130.8 $13.53 120,500,747.0 -2.19%
2025-09 $142.7 $84.40 $58.27 701,942,779.0 +32.81%
2025-08 $148.8 $85.26 $63.54 550,557,632.0 -9.72%
2025-07 $166.2 $100.8 $65.42 255,887,553.0 -30.01%
2025-06 $187.0 $114.0 $73.00 530,593,026.0 +46.49%
2025-05 $130.8 $44.03 $86.73 523,619,181.0 +169.52%
2025-04 $64.62 $33.52 $31.11 271,866,223.0 +11.38%
2025-03 $38.49 $36.00 $2.49 15,143,499.0 +0.00%
software_infrastructure ZS
$305.24
price down icon 0.06%
software_infrastructure XYZ
$77.78
price up icon 1.08%
$86.38
price up icon 0.69%
software_infrastructure NET
$221.03
price up icon 2.01%
$478.22
price up icon 1.93%
자본화:     |  볼륨(24시간):