140.16
price up icon3.78%   5.11
after-market 시간 외 거래: 140.80 0.64 +0.46%
loading

Coreweave Inc 주식 (CRWV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $148.8 $138.6 $10.20 22,810,701.0 +3.78%
2025-06-05 $157.5 $132.8 $24.66 50,144,595.0 -17.20%
2025-06-04 $166.6 $144.3 $22.33 55,063,118.0 +8.39%
2025-06-03 $150.9 $124.7 $26.18 53,007,815.0 +25.19%
2025-06-02 $123.7 $114.0 $9.66 26,114,496.0 +7.99%
2025-05-30 $112.0 $104.9 $7.05 23,446,336.0 +5.46%
2025-05-29 $130.8 $105.5 $25.23 38,353,337.0 -9.13%
2025-05-28 $123.8 $113.0 $10.75 26,563,397.0 -6.31%
2025-05-27 $125.0 $108.0 $17.05 37,462,589.0 +20.66%
2025-05-23 $106.8 $97.10 $9.69 30,961,219.0 +2.58%
2025-05-22 $116.5 $99.51 $17.03 60,704,281.0 -6.73%
2025-05-21 $109.5 $89.30 $20.19 61,297,300.0 +19.00%
2025-05-20 $96.35 $83.31 $13.04 34,727,513.0 +4.22%
2025-05-19 $88.90 $76.08 $12.82 32,717,761.0 +7.83%
2025-05-16 $84.00 $67.55 $16.45 42,452,237.0 +22.09%
2025-05-15 $72.97 $61.33 $11.64 35,997,594.0 -2.51%
2025-05-14 $68.50 $64.00 $4.50 20,323,334.0 +6.64%
2025-05-13 $64.87 $57.32 $7.55 9,944,578.0 +8.16%
2025-05-12 $59.44 $52.90 $6.54 10,586,146.0 +13.86%
2025-05-09 $56.82 $50.18 $6.64 7,921,760.0 -6.60%
2025-05-08 $55.70 $52.77 $2.93 6,244,875.0 +2.61%
2025-05-07 $54.91 $51.40 $3.51 5,931,276.0 -1.28%

Coreweave Inc 주식 (CRWV) 연도별 가격 이력

이 심층 분석에서는 Coreweave Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coreweave Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coreweave Inc 주식 (CRWV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $166.6 $114.0 $52.63 229,951,426.0 +25.92%
2025-05 $130.8 $44.03 $86.73 523,619,181.0 +169.52%
2025-04 $64.62 $33.52 $31.11 271,866,223.0 +11.38%
2025-03 $38.49 $36.00 $2.49 15,143,499.0 +0.00%
software_infrastructure ZS
$303.03
price up icon 0.71%
software_infrastructure NET
$179.67
price up icon 1.89%
software_infrastructure XYZ
$64.99
price up icon 2.19%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
자본화:     |  볼륨(24시간):