139.93
price up icon3.81%   5.13
after-market 시간 외 거래: 138.17 -1.76 -1.26%
loading

Coreweave Inc 주식 (CRWV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $140.3 $134.1 $6.21 19,632,972.0 +3.81%
2025-10-28 $141.8 $134.6 $7.24 23,059,711.0 -0.93%
2025-10-27 $136.9 $132.6 $4.33 13,749,556.0 +2.65%
2025-10-24 $133.1 $126.0 $7.07 21,140,390.0 +7.47%
2025-10-23 $124.9 $118.3 $6.64 14,583,426.0 +1.49%
2025-10-22 $124.6 $114.2 $10.40 26,522,329.0 -2.82%
2025-10-21 $126.2 $119.3 $6.94 24,294,601.0 -1.57%
2025-10-20 $138.3 $126.7 $11.60 25,196,169.0 -7.17%
2025-10-17 $137.6 $129.0 $8.56 30,177,865.0 -3.44%
2025-10-16 $150.4 $137.8 $12.59 35,897,963.0 +1.80%
2025-10-15 $141.5 $134.4 $7.06 20,542,833.0 +3.86%
2025-10-14 $139.4 $130.3 $9.10 25,554,473.0 -5.34%
2025-10-13 $144.0 $136.0 $7.99 20,601,522.0 +2.30%
2025-10-10 $153.2 $137.0 $16.16 43,624,920.0 -3.25%
2025-10-09 $143.7 $136.5 $7.20 24,430,754.0 +2.21%
2025-10-08 $140.8 $131.2 $9.57 34,034,896.0 +8.65%
2025-10-07 $138.5 $126.4 $12.15 26,689,427.0 -3.75%
2025-10-06 $144.3 $133.8 $10.55 26,582,238.0 -0.70%
2025-10-03 $140.6 $130.8 $9.75 23,296,359.0 -2.33%
2025-10-02 $140.6 $134.5 $6.12 21,470,778.0 +0.69%
2025-10-01 $137.6 $132.3 $5.34 22,569,134.0 +0.15%
2025-09-30 $142.7 $133.2 $9.45 70,923,936.0 +11.70%

Coreweave Inc 주식 (CRWV) 연도별 가격 이력

이 심층 분석에서는 Coreweave Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coreweave Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coreweave Inc 주식 (CRWV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $153.2 $114.2 $39.03 543,285,288.0 +2.25%
2025-09 $142.7 $84.40 $58.27 701,942,779.0 +32.81%
2025-08 $148.8 $85.26 $63.54 550,557,632.0 -9.72%
2025-07 $166.2 $100.8 $65.42 255,887,553.0 -30.01%
2025-06 $187.0 $114.0 $73.00 530,593,026.0 +46.49%
2025-05 $130.8 $44.03 $86.73 523,619,181.0 +169.52%
2025-04 $64.62 $33.52 $31.11 271,866,223.0 +11.38%
2025-03 $38.49 $36.00 $2.49 15,143,499.0 +0.00%
software_infrastructure ZS
$320.96
price down icon 2.44%
software_infrastructure XYZ
$76.51
price down icon 4.58%
$84.22
price down icon 1.92%
software_infrastructure NET
$227.38
price up icon 1.51%
$455.34
price down icon 0.33%
자본화:     |  볼륨(24시간):