Graniteshares 2 X Long Crwd Daily Etf (CRWL)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Graniteshares 2 X Long Crwd Daily Etf 주식 (CRWL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$96.41	$90.61	$5.80	98,265.0	-9.34%
2026-10-13	$105.7	$99.00	$6.70	62,474.0	-1.53%
2026-10-12	$113.0	$100.7	$12.31	100,326.0	-8.58%
2026-10-09	$111.8	$101.9	$9.88	102,957.0	+8.80%
2026-10-08	$110.0	$101.8	$8.18	133,791.0	-2.06%
2026-10-07	$113.4	$103.5	$9.96	159,200.0	-9.81%
2026-10-06	$122.0	$113.7	$8.32	170,051.0	+4.57%
2026-10-05	$112.0	$108.0	$3.99	68,669.0	+2.26%
2026-10-02	$111.0	$106.8	$4.20	57,533.0	+2.64%
2026-10-01	$108.7	$100.5	$8.16	50,032.0	+0.77%
2026-09-30	$107.8	$102.4	$5.41	64,560.0	+1.74%
2026-09-29	$103.2	$97.74	$5.49	66,794.0	+2.68%
2026-09-28	$101.5	$91.33	$10.16	107,664.0	+5.19%
2026-09-25	$101.1	$94.74	$6.39	87,334.0	-5.72%
2026-09-24	$104.5	$100.2	$4.38	84,404.0	-2.11%
2026-09-23	$103.8	$93.71	$10.09	184,880.0	+9.53%
2026-09-22	$94.88	$90.39	$4.49	79,124.0	+0.83%
2026-09-21	$94.71	$80.36	$14.35	138,083.0	+9.48%
2026-09-18	$91.45	$83.44	$8.01	203,629.0	-6.87%
2026-09-17	$94.87	$82.40	$12.47	137,574.0	+3.76%
2026-09-16	$91.16	$84.57	$6.59	259,333.0	-0.56%
2026-09-15	$90.26	$81.66	$8.60	683,655.0	+5.39%

Graniteshares 2 X Long Crwd Daily Etf 주식 (CRWL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Crwd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Crwd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Crwd Daily Etf 주식 (CRWL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$122.0	$90.61	$31.39	1,003,298.0	-13.25%
2026-09	$107.8	$62.56	$45.22	4,306,586.0	+25.23%
2026-08	$85.74	$53.50	$32.24	3,161,181.0	+37.03%
2026-07	$80.52	$51.11	$29.41	2,155,327.0	-4.32%
2026-06	$70.21	$42.92	$27.29	4,452,579.0	+4.01%
2026-05	$61.36	$23.81	$37.55	4,197,368.0	+158.58%
2026-04	$26.39	$16.16	$10.23	6,224,079.0	+25.21%
2026-03	$26.00	$16.32	$9.68	7,353,240.0	+6.36%
2026-02	$27.29	$15.25	$12.04	6,433,331.0	-32.86%
2026-01	$32.92	$25.33	$7.59	2,995,210.0	-13.84%

Graniteshares 2 X Long Crwd Daily Etf 주식 (CRWL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$39.93	$31.14	$8.79	2,639,881.0	-14.07%
2025-11	$46.34	$32.80	$13.53	1,791,158.0	-13.96%
2025-10	$45.00	$33.66	$11.34	3,922,055.0	+19.04%
2025-09	$39.00	$25.16	$13.84	5,175,614.0	+29.87%
2025-08	$33.27	$26.19	$7.08	5,234,958.0	-15.07%
2025-07	$43.49	$32.84	$10.65	3,039,252.0	-22.24%
2025-06	$42.43	$32.76	$9.67	5,867,069.0	+13.98%
2025-05	$37.71	$27.66	$10.05	2,796,090.0	+17.76%
2025-04	$32.00	$15.77	$16.23	3,319,535.0	+39.70%
2025-03	$31.15	$17.26	$13.89	4,137,785.0	-22.12%
2025-02	$40.26	$26.16	$14.10	2,633,303.0	-7.00%
2025-01	$33.22	$22.63	$10.59	1,457,668.0	+31.87%