Stockscreener 앱 받기
15.70
2.00%
-0.32
시장 영업 전:
15.90
0.20
+1.27%
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $16.30 | $15.33 | $0.975 | 772,617.0 | -2.00% |
| 2026-05-04 | $16.34 | $15.30 | $1.04 | 1,745,336.0 | +3.62% |
| 2026-05-01 | $15.62 | $14.87 | $0.755 | 861,787.0 | +1.78% |
| 2026-04-30 | $15.34 | $14.42 | $0.92 | 949,399.0 | +5.34% |
| 2026-04-29 | $15.55 | $14.11 | $1.44 | 2,032,497.0 | -7.68% |
| 2026-04-28 | $16.31 | $15.50 | $0.81 | 1,050,732.0 | -1.88% |
| 2026-04-27 | $16.68 | $15.75 | $0.9294 | 937,716.0 | -1.00% |
| 2026-04-24 | $16.45 | $15.31 | $1.14 | 1,268,987.0 | +0.37% |
| 2026-04-23 | $17.89 | $15.62 | $2.28 | 2,323,963.0 | -10.25% |
| 2026-04-22 | $19.70 | $17.63 | $2.07 | 3,374,968.0 | +4.14% |
| 2026-04-21 | $17.28 | $15.56 | $1.72 | 1,484,400.0 | +10.30% |
| 2026-04-20 | $16.91 | $15.52 | $1.39 | 1,242,708.0 | -7.17% |
| 2026-04-17 | $17.18 | $16.19 | $0.99 | 2,517,472.0 | +11.30% |
| 2026-04-16 | $15.29 | $14.68 | $0.61 | 632,449.0 | -0.46% |
| 2026-04-15 | $15.24 | $14.38 | $0.865 | 961,478.0 | -0.92% |
| 2026-04-14 | $16.09 | $15.00 | $1.09 | 1,212,894.0 | +0.53% |
| 2026-04-13 | $15.64 | $15.00 | $0.645 | 558,519.0 | +0.46% |
| 2026-04-10 | $15.99 | $14.97 | $1.02 | 547,175.0 | -3.64% |
| 2026-04-09 | $15.75 | $14.79 | $0.965 | 678,355.0 | +5.31% |
| 2026-04-08 | $15.55 | $14.73 | $0.82 | 680,711.0 | +3.69% |
| 2026-04-07 | $14.76 | $14.15 | $0.61 | 775,742.0 | -2.45% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 연도별 가격 이력
이 심층 분석에서는 Corvus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.34 | $14.87 | $1.47 | 4,152,357.0 | +3.36% |
| 2026-04 | $19.70 | $13.92 | $5.78 | 25,738,484.0 | +3.83% |
| 2026-03 | $18.25 | $12.95 | $5.30 | 29,622,624.0 | -19.88% |
| 2026-02 | $22.34 | $16.13 | $6.21 | 27,150,271.0 | -11.79% |
| 2026-01 | $26.95 | $6.39 | $20.56 | 153,236,489.0 | +168.83% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.60 | $7.28 | $2.32 | 32,696,051.0 | -18.32% |
| 2025-11 | $9.32 | $7.01 | $2.31 | 18,316,582.0 | +14.05% |
| 2025-10 | $8.44 | $6.39 | $2.05 | 24,751,999.0 | +9.09% |
| 2025-09 | $7.45 | $5.58 | $1.87 | 15,147,105.0 | +28.40% |
| 2025-08 | $5.81 | $3.96 | $1.85 | 10,951,518.0 | +37.65% |
| 2025-07 | $4.97 | $3.71 | $1.26 | 10,512,340.0 | +4.25% |
| 2025-06 | $4.62 | $3.55 | $1.07 | 24,515,394.0 | +5.82% |
| 2025-05 | $4.53 | $3.17 | $1.37 | 28,718,884.0 | +5.29% |
| 2025-04 | $3.78 | $2.54 | $1.24 | 18,866,957.0 | +12.89% |
| 2025-03 | $4.80 | $3.08 | $1.72 | 13,788,542.0 | -21.29% |
| 2025-02 | $5.65 | $3.85 | $1.80 | 10,385,516.0 | -24.63% |
| 2025-01 | $6.47 | $4.60 | $1.87 | 10,783,315.0 | +0.19% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 34,404,693.0 | -42.24% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
0.14%
0.48%
자본화:
|
볼륨(24시간):