Stockscreener 앱 받기
9.52
3.35%
-0.33
시간 외 거래:
9.50
-0.02
-0.21%
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $10.12 | $9.43 | $0.6819 | 1,035,515.0 | -3.35% |
| 2026-10-15 | $10.07 | $9.36 | $0.71 | 1,000,175.0 | +5.01% |
| 2026-10-14 | $9.50 | $9.21 | $0.29 | 976,788.0 | -0.32% |
| 2026-10-13 | $10.03 | $9.32 | $0.71 | 1,685,527.0 | -6.37% |
| 2026-10-12 | $10.52 | $10.02 | $0.50 | 719,694.0 | -4.47% |
| 2026-10-09 | $10.71 | $10.08 | $0.63 | 1,032,319.0 | +3.04% |
| 2026-10-08 | $10.31 | $9.82 | $0.49 | 1,881,044.0 | -1.92% |
| 2026-10-07 | $10.64 | $10.25 | $0.395 | 1,157,404.0 | -1.42% |
| 2026-10-06 | $10.96 | $10.20 | $0.76 | 1,441,149.0 | -1.68% |
| 2026-10-05 | $11.14 | $10.45 | $0.695 | 825,385.0 | -1.47% |
| 2026-10-02 | $11.11 | $10.64 | $0.47 | 1,347,819.0 | -0.27% |
| 2026-10-01 | $11.75 | $10.89 | $0.86 | 1,308,975.0 | -5.12% |
| 2026-09-30 | $12.03 | $11.50 | $0.53 | 875,847.0 | -2.04% |
| 2026-09-29 | $12.42 | $11.72 | $0.70 | 881,945.0 | -0.93% |
| 2026-09-28 | $12.12 | $11.25 | $0.87 | 1,210,421.0 | +2.15% |
| 2026-09-25 | $12.04 | $11.41 | $0.625 | 1,099,645.0 | -1.53% |
| 2026-09-24 | $12.47 | $11.51 | $0.97 | 1,141,625.0 | -5.90% |
| 2026-09-23 | $13.45 | $12.24 | $1.20 | 946,677.0 | -6.70% |
| 2026-09-22 | $13.46 | $12.35 | $1.11 | 806,628.0 | +8.21% |
| 2026-09-21 | $12.80 | $12.28 | $0.525 | 939,786.0 | -1.11% |
| 2026-09-18 | $12.61 | $12.25 | $0.36 | 4,460,208.0 | +0.08% |
| 2026-09-17 | $12.82 | $12.43 | $0.395 | 1,534,629.0 | +2.62% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 연도별 가격 이력
이 심층 분석에서는 Corvus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.75 | $9.21 | $2.54 | 14,411,794.0 | -17.36% |
| 2026-09 | $14.82 | $11.25 | $3.57 | 24,406,884.0 | -17.95% |
| 2026-08 | $15.72 | $12.80 | $2.92 | 15,640,542.0 | +5.88% |
| 2026-07 | $16.47 | $12.53 | $3.94 | 24,212,510.0 | -11.24% |
| 2026-06 | $14.98 | $10.83 | $4.15 | 29,382,255.0 | +20.39% |
| 2026-05 | $16.85 | $11.42 | $5.43 | 36,620,041.0 | -18.30% |
| 2026-04 | $19.70 | $13.92 | $5.78 | 25,738,484.0 | +3.83% |
| 2026-03 | $18.25 | $12.95 | $5.30 | 29,622,624.0 | -19.88% |
| 2026-02 | $22.34 | $16.13 | $6.21 | 27,150,271.0 | -11.79% |
| 2026-01 | $26.95 | $6.39 | $20.56 | 153,236,489.0 | +168.83% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.60 | $7.28 | $2.32 | 32,696,051.0 | -18.32% |
| 2025-11 | $9.32 | $7.01 | $2.31 | 18,316,582.0 | +14.05% |
| 2025-10 | $8.44 | $6.39 | $2.05 | 24,751,999.0 | +9.09% |
| 2025-09 | $7.45 | $5.58 | $1.87 | 15,147,105.0 | +28.40% |
| 2025-08 | $5.81 | $3.96 | $1.85 | 10,951,518.0 | +37.65% |
| 2025-07 | $4.97 | $3.71 | $1.26 | 10,512,340.0 | +4.25% |
| 2025-06 | $4.62 | $3.55 | $1.07 | 24,515,394.0 | +5.82% |
| 2025-05 | $4.53 | $3.17 | $1.37 | 28,718,884.0 | +5.29% |
| 2025-04 | $3.78 | $2.54 | $1.24 | 18,866,957.0 | +12.89% |
| 2025-03 | $4.80 | $3.08 | $1.72 | 13,788,542.0 | -21.29% |
| 2025-02 | $5.65 | $3.85 | $1.80 | 10,385,516.0 | -24.63% |
| 2025-01 | $6.47 | $4.60 | $1.87 | 10,783,315.0 | +0.19% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 34,404,693.0 | -42.24% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
2.91%
자본화:
|
볼륨(24시간):