Stockscreener 앱 받기
8.845
4.80%
0.405
시장 영업 전:
8.74
-0.105
-1.19%
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $8.90 | $8.40 | $0.50 | 1,010,021.0 | +4.80% |
| 2025-12-03 | $8.48 | $8.05 | $0.435 | 914,843.0 | +4.84% |
| 2025-12-02 | $8.57 | $8.03 | $0.54 | 1,426,771.0 | -5.41% |
| 2025-12-01 | $9.17 | $8.31 | $0.86 | 888,148.0 | -7.20% |
| 2025-11-28 | $9.18 | $8.94 | $0.245 | 460,754.0 | +1.10% |
| 2025-11-26 | $9.32 | $8.75 | $0.57 | 995,458.0 | +2.25% |
| 2025-11-25 | $8.92 | $8.49 | $0.43 | 725,913.0 | +3.38% |
| 2025-11-24 | $8.77 | $8.50 | $0.27 | 959,392.0 | +0.12% |
| 2025-11-21 | $8.80 | $8.34 | $0.46 | 764,471.0 | +0.71% |
| 2025-11-20 | $9.19 | $8.47 | $0.72 | 678,159.0 | -4.38% |
| 2025-11-19 | $9.22 | $8.86 | $0.36 | 742,777.0 | -2.09% |
| 2025-11-18 | $9.15 | $8.69 | $0.458 | 637,347.0 | +2.02% |
| 2025-11-17 | $9.24 | $8.72 | $0.52 | 920,394.0 | +1.60% |
| 2025-11-14 | $8.98 | $7.81 | $1.17 | 1,156,895.0 | +9.62% |
| 2025-11-13 | $8.45 | $7.92 | $0.535 | 1,108,842.0 | -2.20% |
| 2025-11-12 | $8.30 | $8.03 | $0.275 | 482,510.0 | +0.12% |
| 2025-11-11 | $8.27 | $7.78 | $0.495 | 1,051,521.0 | +3.29% |
| 2025-11-10 | $8.15 | $7.48 | $0.67 | 1,254,349.0 | +4.08% |
| 2025-11-07 | $7.78 | $7.01 | $0.7699 | 946,309.0 | -2.81% |
| 2025-11-06 | $8.05 | $7.41 | $0.64 | 1,627,518.0 | +3.85% |
| 2025-11-05 | $7.96 | $7.13 | $0.83 | 1,570,534.0 | -1.44% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 연도별 가격 이력
이 심층 분석에서는 Corvus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.17 | $8.03 | $1.14 | 5,249,804.0 | -3.54% |
| 2025-11 | $9.32 | $7.01 | $2.31 | 18,316,582.0 | +14.05% |
| 2025-10 | $8.44 | $6.39 | $2.05 | 24,751,999.0 | +9.09% |
| 2025-09 | $7.45 | $5.58 | $1.87 | 15,147,105.0 | +28.40% |
| 2025-08 | $5.81 | $3.96 | $1.85 | 10,951,518.0 | +37.65% |
| 2025-07 | $4.97 | $3.71 | $1.26 | 10,512,340.0 | +4.25% |
| 2025-06 | $4.62 | $3.55 | $1.07 | 24,515,394.0 | +5.82% |
| 2025-05 | $4.53 | $3.17 | $1.37 | 28,718,884.0 | +5.29% |
| 2025-04 | $3.78 | $2.54 | $1.24 | 18,866,957.0 | +12.89% |
| 2025-03 | $4.80 | $3.08 | $1.72 | 13,788,542.0 | -21.29% |
| 2025-02 | $5.65 | $3.85 | $1.80 | 10,385,516.0 | -24.63% |
| 2025-01 | $6.47 | $4.60 | $1.87 | 10,783,315.0 | +0.19% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 34,404,693.0 | -42.24% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.42 | $0.50 | 4,644,464.0 | +15.03% |
| 2023-11 | $1.78 | $1.09 | $0.69 | 5,415,829.0 | +35.40% |
| 2023-10 | $1.55 | $1.05 | $0.50 | 2,797,988.0 | -22.60% |
| 2023-09 | $2.27 | $1.37 | $0.90 | 7,313,084.0 | -31.13% |
| 2023-08 | $2.43 | $1.99 | $0.44 | 5,936,955.0 | -5.78% |
| 2023-07 | $3.16 | $2.13 | $1.03 | 8,053,948.0 | -1.75% |
| 2023-06 | $4.19 | $1.95 | $2.24 | 23,394,740.0 | -24.67% |
| 2023-05 | $3.70 | $1.00 | $2.70 | 37,351,173.0 | +181.48% |
| 2023-04 | $1.42 | $0.72 | $0.70 | 8,792,063.0 | +18.68% |
| 2023-03 | $0.93 | $0.607 | $0.323 | 3,446,706.0 | +24.66% |
| 2023-02 | $0.8794 | $0.73 | $0.1494 | 1,547,862.0 | -10.98% |
| 2023-01 | $0.94 | $0.7801 | $0.1599 | 2,390,482.0 | -3.53% |
1.10%
1.10%
자본화:
|
볼륨(24시간):