Stockscreener 앱 받기
5.21
3.34%
-0.18
시간 외 거래:
5.21
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $5.56 | $5.19 | $0.37 | 266,859.0 | -3.34% |
| 2025-02-06 | $5.65 | $5.35 | $0.2996 | 275,599.0 | -1.28% |
| 2025-02-05 | $5.65 | $5.37 | $0.28 | 424,064.0 | +2.25% |
| 2025-02-04 | $5.41 | $5.06 | $0.35 | 297,258.0 | +5.33% |
| 2025-02-03 | $5.35 | $5.02 | $0.33 | 377,099.0 | -5.41% |
| 2025-01-31 | $5.58 | $5.29 | $0.29 | 460,080.0 | +1.32% |
| 2025-01-30 | $5.45 | $5.07 | $0.38 | 391,541.0 | +4.13% |
| 2025-01-29 | $5.21 | $4.97 | $0.245 | 366,575.0 | +0.00% |
| 2025-01-28 | $5.21 | $4.95 | $0.26 | 288,454.0 | +0.20% |
| 2025-01-27 | $5.47 | $5.00 | $0.47 | 283,503.0 | -3.98% |
| 2025-01-24 | $5.46 | $5.21 | $0.25 | 275,249.0 | -0.38% |
| 2025-01-23 | $5.43 | $5.15 | $0.285 | 411,165.0 | -2.57% |
| 2025-01-22 | $5.60 | $5.26 | $0.34 | 520,732.0 | +4.21% |
| 2025-01-21 | $5.27 | $4.91 | $0.36 | 325,874.0 | +4.19% |
| 2025-01-17 | $5.12 | $4.66 | $0.46 | 718,628.0 | +5.92% |
| 2025-01-16 | $4.92 | $4.60 | $0.315 | 859,541.0 | -3.86% |
| 2025-01-15 | $5.30 | $4.88 | $0.42 | 650,396.0 | -3.53% |
| 2025-01-14 | $5.32 | $5.00 | $0.325 | 629,439.0 | -1.92% |
| 2025-01-13 | $5.33 | $5.09 | $0.24 | 603,989.0 | -2.44% |
| 2025-01-10 | $5.58 | $5.26 | $0.315 | 524,915.0 | -5.66% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 연도별 가격 이력
이 심층 분석에서는 Corvus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $5.65 | $5.02 | $0.63 | 1,907,738.0 | -2.80% |
| 2025-01 | $6.47 | $4.60 | $1.87 | 10,783,315.0 | +0.19% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 34,404,693.0 | -42.24% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.42 | $0.50 | 4,644,464.0 | +15.03% |
| 2023-11 | $1.78 | $1.09 | $0.69 | 5,415,829.0 | +35.40% |
| 2023-10 | $1.55 | $1.05 | $0.50 | 2,797,988.0 | -22.60% |
| 2023-09 | $2.27 | $1.37 | $0.90 | 7,313,084.0 | -31.13% |
| 2023-08 | $2.43 | $1.99 | $0.44 | 5,936,955.0 | -5.78% |
| 2023-07 | $3.16 | $2.13 | $1.03 | 8,053,948.0 | -1.75% |
| 2023-06 | $4.19 | $1.95 | $2.24 | 23,394,740.0 | -24.67% |
| 2023-05 | $3.70 | $1.00 | $2.70 | 37,351,173.0 | +181.48% |
| 2023-04 | $1.42 | $0.72 | $0.70 | 8,792,063.0 | +18.68% |
| 2023-03 | $0.93 | $0.607 | $0.323 | 3,446,706.0 | +24.66% |
| 2023-02 | $0.8794 | $0.73 | $0.1494 | 1,547,862.0 | -10.98% |
| 2023-01 | $0.94 | $0.7801 | $0.1599 | 2,390,482.0 | -3.53% |
1.03%
자본화:
|
볼륨(24시간):