Stockscreener 앱 받기
3.20
4.48%
-0.15
시간 외 거래:
3.45
0.25
+7.81%
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $3.38 | $3.17 | $0.215 | 773,767.0 | -4.48% |
| 2025-05-06 | $3.56 | $3.33 | $0.235 | 710,461.0 | -6.03% |
| 2025-05-05 | $3.66 | $3.52 | $0.14 | 537,427.0 | -1.52% |
| 2025-05-02 | $3.71 | $3.59 | $0.115 | 1,128,121.0 | +2.84% |
| 2025-05-01 | $3.58 | $3.46 | $0.1177 | 637,956.0 | -1.95% |
| 2025-04-30 | $3.67 | $3.51 | $0.1598 | 481,233.0 | -0.83% |
| 2025-04-29 | $3.69 | $3.41 | $0.28 | 1,163,103.0 | +3.43% |
| 2025-04-28 | $3.76 | $3.48 | $0.2847 | 704,629.0 | -3.58% |
| 2025-04-25 | $3.73 | $3.61 | $0.1199 | 685,657.0 | -0.82% |
| 2025-04-24 | $3.78 | $3.53 | $0.25 | 1,482,640.0 | +3.98% |
| 2025-04-23 | $3.66 | $3.40 | $0.26 | 1,131,840.0 | +5.71% |
| 2025-04-22 | $3.35 | $3.20 | $0.1499 | 1,286,863.0 | +3.42% |
| 2025-04-21 | $3.32 | $3.15 | $0.17 | 1,285,336.0 | -0.62% |
| 2025-04-17 | $3.32 | $3.19 | $0.13 | 775,395.0 | +0.31% |
| 2025-04-16 | $3.27 | $3.11 | $0.16 | 790,204.0 | -0.31% |
| 2025-04-15 | $3.37 | $3.02 | $0.345 | 1,376,864.0 | +6.93% |
| 2025-04-14 | $3.10 | $2.98 | $0.125 | 669,242.0 | +1.68% |
| 2025-04-11 | $3.02 | $2.80 | $0.2225 | 466,230.0 | +3.83% |
| 2025-04-10 | $3.01 | $2.80 | $0.2108 | 707,310.0 | -2.38% |
| 2025-04-09 | $3.07 | $2.54 | $0.529 | 1,118,956.0 | +4.26% |
| 2025-04-08 | $2.99 | $2.73 | $0.26 | 547,375.0 | -3.09% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 연도별 가격 이력
이 심층 분석에서는 Corvus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.71 | $3.17 | $0.54 | 4,561,499.0 | -10.86% |
| 2025-04 | $3.78 | $2.54 | $1.24 | 18,866,957.0 | +12.89% |
| 2025-03 | $4.80 | $3.08 | $1.72 | 13,788,542.0 | -21.29% |
| 2025-02 | $5.65 | $3.85 | $1.80 | 10,385,516.0 | -24.63% |
| 2025-01 | $6.47 | $4.60 | $1.87 | 10,783,315.0 | +0.19% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 34,404,693.0 | -42.24% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.42 | $0.50 | 4,644,464.0 | +15.03% |
| 2023-11 | $1.78 | $1.09 | $0.69 | 5,415,829.0 | +35.40% |
| 2023-10 | $1.55 | $1.05 | $0.50 | 2,797,988.0 | -22.60% |
| 2023-09 | $2.27 | $1.37 | $0.90 | 7,313,084.0 | -31.13% |
| 2023-08 | $2.43 | $1.99 | $0.44 | 5,936,955.0 | -5.78% |
| 2023-07 | $3.16 | $2.13 | $1.03 | 8,053,948.0 | -1.75% |
| 2023-06 | $4.19 | $1.95 | $2.24 | 23,394,740.0 | -24.67% |
| 2023-05 | $3.70 | $1.00 | $2.70 | 37,351,173.0 | +181.48% |
| 2023-04 | $1.42 | $0.72 | $0.70 | 8,792,063.0 | +18.68% |
| 2023-03 | $0.93 | $0.607 | $0.323 | 3,446,706.0 | +24.66% |
| 2023-02 | $0.8794 | $0.73 | $0.1494 | 1,547,862.0 | -10.98% |
| 2023-01 | $0.94 | $0.7801 | $0.1599 | 2,390,482.0 | -3.53% |
0.60%
2.05%
자본화:
|
볼륨(24시간):