Stockscreener 앱 받기
8.94
8.50%
0.70
시간 외 거래:
8.91
-0.03
-0.34%
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.05 | $8.04 | $1.01 | 815,563.0 | +8.50% |
| 2024-11-20 | $8.39 | $8.02 | $0.37 | 521,553.0 | -1.90% |
| 2024-11-19 | $8.61 | $8.16 | $0.45 | 805,464.0 | +0.72% |
| 2024-11-18 | $8.71 | $8.16 | $0.55 | 635,739.0 | +1.83% |
| 2024-11-15 | $8.51 | $7.78 | $0.73 | 2,348,894.0 | -3.87% |
| 2024-11-14 | $9.00 | $7.89 | $1.11 | 1,218,287.0 | -3.95% |
| 2024-11-13 | $10.00 | $8.79 | $1.21 | 1,272,567.0 | +2.07% |
| 2024-11-12 | $9.70 | $8.67 | $1.03 | 650,549.0 | -9.10% |
| 2024-11-11 | $9.90 | $9.28 | $0.62 | 572,591.0 | +1.16% |
| 2024-11-08 | $9.61 | $8.62 | $0.99 | 750,843.0 | +7.39% |
| 2024-11-07 | $9.10 | $8.43 | $0.67 | 1,083,095.0 | +0.23% |
| 2024-11-06 | $9.70 | $8.50 | $1.20 | 1,481,597.0 | -4.88% |
| 2024-11-05 | $9.44 | $8.87 | $0.57 | 1,057,573.0 | +2.33% |
| 2024-11-04 | $9.37 | $7.91 | $1.46 | 1,382,011.0 | -0.88% |
| 2024-11-01 | $9.28 | $8.82 | $0.46 | 653,193.0 | +2.94% |
| 2024-10-31 | $9.03 | $8.51 | $0.515 | 538,657.0 | +0.45% |
| 2024-10-30 | $9.19 | $8.55 | $0.64 | 734,166.0 | -1.01% |
| 2024-10-29 | $8.96 | $8.45 | $0.51 | 640,512.0 | +2.89% |
| 2024-10-28 | $9.08 | $8.51 | $0.57 | 1,857,077.0 | +3.97% |
| 2024-10-25 | $8.69 | $7.74 | $0.946 | 1,617,449.0 | +8.20% |
| 2024-10-24 | $8.18 | $7.57 | $0.61 | 1,306,922.0 | +1.59% |
| 2024-10-23 | $7.83 | $7.03 | $0.80 | 1,054,138.0 | -2.45% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 연도별 가격 이력
이 심층 분석에서는 Corvus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.00 | $7.78 | $2.22 | 16,065,082.0 | +1.13% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.42 | $0.50 | 4,644,464.0 | +15.03% |
| 2023-11 | $1.78 | $1.09 | $0.69 | 5,415,829.0 | +35.40% |
| 2023-10 | $1.55 | $1.05 | $0.50 | 2,797,988.0 | -22.60% |
| 2023-09 | $2.27 | $1.37 | $0.90 | 7,313,084.0 | -31.13% |
| 2023-08 | $2.43 | $1.99 | $0.44 | 5,936,955.0 | -5.78% |
| 2023-07 | $3.16 | $2.13 | $1.03 | 8,053,948.0 | -1.75% |
| 2023-06 | $4.19 | $1.95 | $2.24 | 23,394,740.0 | -24.67% |
| 2023-05 | $3.70 | $1.00 | $2.70 | 37,351,173.0 | +181.48% |
| 2023-04 | $1.42 | $0.72 | $0.70 | 8,792,063.0 | +18.68% |
| 2023-03 | $0.93 | $0.607 | $0.323 | 3,446,706.0 | +24.66% |
| 2023-02 | $0.8794 | $0.73 | $0.1494 | 1,547,862.0 | -10.98% |
| 2023-01 | $0.94 | $0.7801 | $0.1599 | 2,390,482.0 | -3.53% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.17 | $0.70 | $0.47 | 3,537,598.0 | -8.82% |
| 2022-11 | $0.9549 | $0.7366 | $0.2183 | 2,586,794.0 | +7.52% |
| 2022-10 | $0.9898 | $0.80 | $0.1898 | 2,800,400.0 | +5.93% |
| 2022-09 | $1.07 | $0.695 | $0.3733 | 3,908,955.0 | -14.61% |
| 2022-08 | $1.21 | $0.8326 | $0.3725 | 9,232,601.0 | +8.92% |
| 2022-07 | $1.24 | $0.8611 | $0.3789 | 5,011,259.0 | -11.12% |
| 2022-06 | $1.25 | $0.7501 | $0.4999 | 5,879,519.0 | -3.87% |
| 2022-05 | $1.39 | $0.94 | $0.45 | 4,417,791.0 | -21.37% |
| 2022-04 | $2.11 | $1.28 | $0.83 | 7,177,031.0 | -20.12% |
| 2022-03 | $1.85 | $1.35 | $0.5025 | 4,322,078.0 | -7.34% |
| 2022-02 | $2.17 | $1.65 | $0.52 | 4,684,862.0 | -1.67% |
| 2022-01 | $2.51 | $1.56 | $0.95 | 8,450,144.0 | -25.31% |
0.93%
3.55%
자본화:
|
볼륨(24시간):