Stockscreener 앱 받기
3.80
0.53%
0.02
시간 외 거래:
3.77
-0.03
-0.79%
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $3.94 | $3.75 | $0.185 | 666,180.0 | +0.53% |
| 2025-05-28 | $3.81 | $3.62 | $0.19 | 590,412.0 | +3.00% |
| 2025-05-27 | $3.72 | $3.49 | $0.2294 | 744,768.0 | +5.16% |
| 2025-05-23 | $3.51 | $3.38 | $0.13 | 464,797.0 | +0.58% |
| 2025-05-22 | $3.61 | $3.47 | $0.14 | 547,212.0 | -4.41% |
| 2025-05-21 | $3.79 | $3.54 | $0.245 | 868,442.0 | -1.36% |
| 2025-05-20 | $3.73 | $3.50 | $0.2288 | 559,835.0 | +1.66% |
| 2025-05-19 | $3.72 | $3.52 | $0.20 | 713,882.0 | +0.28% |
| 2025-05-16 | $3.77 | $3.50 | $0.27 | 1,042,171.0 | +0.84% |
| 2025-05-15 | $3.60 | $3.46 | $0.14 | 660,493.0 | -1.10% |
| 2025-05-14 | $3.90 | $3.47 | $0.425 | 1,174,491.0 | -6.94% |
| 2025-05-13 | $4.11 | $3.88 | $0.23 | 852,313.0 | -4.07% |
| 2025-05-12 | $4.53 | $3.84 | $0.69 | 2,512,754.0 | -8.47% |
| 2025-05-09 | $4.49 | $3.93 | $0.56 | 8,830,645.0 | +32.24% |
| 2025-05-08 | $3.49 | $3.17 | $0.3208 | 4,193,735.0 | +4.69% |
| 2025-05-07 | $3.38 | $3.17 | $0.215 | 773,767.0 | -4.48% |
| 2025-05-06 | $3.56 | $3.33 | $0.235 | 710,461.0 | -6.03% |
| 2025-05-05 | $3.66 | $3.52 | $0.14 | 537,427.0 | -1.52% |
| 2025-05-02 | $3.71 | $3.59 | $0.115 | 1,128,121.0 | +2.84% |
| 2025-05-01 | $3.58 | $3.46 | $0.1177 | 637,956.0 | -1.95% |
| 2025-04-30 | $3.67 | $3.51 | $0.1598 | 481,233.0 | -0.83% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 연도별 가격 이력
이 심층 분석에서는 Corvus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.53 | $3.17 | $1.37 | 28,876,042.0 | +5.85% |
| 2025-04 | $3.78 | $2.54 | $1.24 | 18,866,957.0 | +12.89% |
| 2025-03 | $4.80 | $3.08 | $1.72 | 13,788,542.0 | -21.29% |
| 2025-02 | $5.65 | $3.85 | $1.80 | 10,385,516.0 | -24.63% |
| 2025-01 | $6.47 | $4.60 | $1.87 | 10,783,315.0 | +0.19% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 34,404,693.0 | -42.24% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.42 | $0.50 | 4,644,464.0 | +15.03% |
| 2023-11 | $1.78 | $1.09 | $0.69 | 5,415,829.0 | +35.40% |
| 2023-10 | $1.55 | $1.05 | $0.50 | 2,797,988.0 | -22.60% |
| 2023-09 | $2.27 | $1.37 | $0.90 | 7,313,084.0 | -31.13% |
| 2023-08 | $2.43 | $1.99 | $0.44 | 5,936,955.0 | -5.78% |
| 2023-07 | $3.16 | $2.13 | $1.03 | 8,053,948.0 | -1.75% |
| 2023-06 | $4.19 | $1.95 | $2.24 | 23,394,740.0 | -24.67% |
| 2023-05 | $3.70 | $1.00 | $2.70 | 37,351,173.0 | +181.48% |
| 2023-04 | $1.42 | $0.72 | $0.70 | 8,792,063.0 | +18.68% |
| 2023-03 | $0.93 | $0.607 | $0.323 | 3,446,706.0 | +24.66% |
| 2023-02 | $0.8794 | $0.73 | $0.1494 | 1,547,862.0 | -10.98% |
| 2023-01 | $0.94 | $0.7801 | $0.1599 | 2,390,482.0 | -3.53% |
0.95%
자본화:
|
볼륨(24시간):