Stockscreener 앱 받기
2.29
4.57%
+0.10
시간 외 거래:
2.30
0.010
+0.44%
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $2.34 | $2.11 | $0.23 | 246,854.0 | +4.57% |
| 2024-05-16 | $2.27 | $2.15 | $0.12 | 173,760.0 | -1.35% |
| 2024-05-15 | $2.35 | $2.15 | $0.20 | 234,455.0 | -1.77% |
| 2024-05-14 | $2.32 | $2.06 | $0.2573 | 537,051.0 | +7.11% |
| 2024-05-13 | $2.16 | $2.01 | $0.15 | 315,393.0 | +1.44% |
| 2024-05-10 | $2.17 | $1.91 | $0.26 | 306,158.0 | +2.46% |
| 2024-05-09 | $2.19 | $1.97 | $0.22 | 649,663.0 | +3.57% |
| 2024-05-08 | $2.00 | $1.83 | $0.17 | 632,612.0 | +16.67% |
| 2024-05-07 | $1.94 | $1.43 | $0.51 | 947,817.0 | -12.04% |
| 2024-05-06 | $2.09 | $1.83 | $0.26 | 1,042,968.0 | -0.52% |
| 2024-05-03 | $2.08 | $1.75 | $0.33 | 375,139.0 | +10.98% |
| 2024-05-02 | $1.78 | $1.68 | $0.10 | 453,242.0 | +7.45% |
| 2024-05-01 | $1.65 | $1.51 | $0.1369 | 80,682.0 | +3.87% |
| 2024-04-30 | $1.60 | $1.53 | $0.07 | 56,501.0 | -1.90% |
| 2024-04-29 | $1.61 | $1.44 | $0.17 | 131,166.0 | +8.97% |
| 2024-04-26 | $1.62 | $1.44 | $0.1793 | 124,294.0 | -2.03% |
| 2024-04-25 | $1.52 | $1.41 | $0.1099 | 64,873.0 | -1.99% |
| 2024-04-24 | $1.60 | $1.49 | $0.11 | 90,571.0 | -1.31% |
| 2024-04-23 | $1.57 | $1.43 | $0.14 | 137,350.0 | +6.25% |
| 2024-04-22 | $1.50 | $1.39 | $0.11 | 130,628.0 | +2.86% |
| 2024-04-19 | $1.44 | $1.36 | $0.08 | 58,794.0 | -0.71% |
| 2024-04-18 | $1.45 | $1.30 | $0.15 | 140,418.0 | +3.68% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 연도별 가격 이력
이 심층 분석에서는 Corvus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.35 | $1.43 | $0.92 | 6,242,648.0 | +47.74% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.42 | $0.50 | 4,644,464.0 | +15.03% |
| 2023-11 | $1.78 | $1.09 | $0.69 | 5,415,829.0 | +35.40% |
| 2023-10 | $1.55 | $1.05 | $0.50 | 2,797,988.0 | -22.60% |
| 2023-09 | $2.27 | $1.37 | $0.90 | 7,313,084.0 | -31.13% |
| 2023-08 | $2.43 | $1.99 | $0.44 | 5,936,955.0 | -5.78% |
| 2023-07 | $3.16 | $2.13 | $1.03 | 8,053,948.0 | -1.75% |
| 2023-06 | $4.19 | $1.95 | $2.24 | 23,394,740.0 | -24.67% |
| 2023-05 | $3.70 | $1.00 | $2.70 | 37,351,173.0 | +181.48% |
| 2023-04 | $1.42 | $0.72 | $0.70 | 8,792,063.0 | +18.68% |
| 2023-03 | $0.93 | $0.607 | $0.323 | 3,446,706.0 | +24.66% |
| 2023-02 | $0.8794 | $0.73 | $0.1494 | 1,547,862.0 | -10.98% |
| 2023-01 | $0.94 | $0.7801 | $0.1599 | 2,390,482.0 | -3.53% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.17 | $0.70 | $0.47 | 3,537,598.0 | -8.82% |
| 2022-11 | $0.9549 | $0.7366 | $0.2183 | 2,586,794.0 | +7.52% |
| 2022-10 | $0.9898 | $0.80 | $0.1898 | 2,800,400.0 | +5.93% |
| 2022-09 | $1.07 | $0.695 | $0.3733 | 3,908,955.0 | -14.61% |
| 2022-08 | $1.21 | $0.8326 | $0.3725 | 9,232,601.0 | +8.92% |
| 2022-07 | $1.24 | $0.8611 | $0.3789 | 5,011,259.0 | -11.12% |
| 2022-06 | $1.25 | $0.7501 | $0.4999 | 5,879,519.0 | -3.87% |
| 2022-05 | $1.39 | $0.94 | $0.45 | 4,417,791.0 | -21.37% |
| 2022-04 | $2.11 | $1.28 | $0.83 | 7,177,031.0 | -20.12% |
| 2022-03 | $1.85 | $1.35 | $0.5025 | 4,322,078.0 | -7.34% |
| 2022-02 | $2.17 | $1.65 | $0.52 | 4,684,862.0 | -1.67% |
| 2022-01 | $2.51 | $1.56 | $0.95 | 8,450,144.0 | -25.31% |
0.77%
1.20%
자본화:
|
볼륨(24시간):