Stockscreener 앱 받기
4.99
1.96%
-0.10
시간 외 거래:
5.01
0.02
+0.40%
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.34 | $4.73 | $0.61 | 2,570,767.0 | -1.96% |
| 2024-12-19 | $5.10 | $4.30 | $0.7999 | 2,398,294.0 | +8.30% |
| 2024-12-18 | $5.20 | $3.77 | $1.43 | 14,033,963.0 | -36.40% |
| 2024-12-17 | $7.44 | $6.44 | $1.00 | 1,235,320.0 | +7.10% |
| 2024-12-16 | $7.40 | $6.88 | $0.52 | 1,192,861.0 | -6.50% |
| 2024-12-13 | $8.22 | $7.29 | $0.93 | 1,717,196.0 | -8.66% |
| 2024-12-12 | $8.33 | $7.96 | $0.37 | 887,648.0 | -0.37% |
| 2024-12-11 | $8.25 | $7.88 | $0.37 | 933,565.0 | +1.12% |
| 2024-12-10 | $8.49 | $7.98 | $0.51 | 570,418.0 | -1.60% |
| 2024-12-09 | $8.43 | $8.00 | $0.43 | 441,391.0 | -1.33% |
| 2024-12-06 | $8.49 | $7.98 | $0.5093 | 477,032.0 | +1.60% |
| 2024-12-05 | $8.29 | $8.00 | $0.29 | 543,570.0 | +1.25% |
| 2024-12-04 | $8.36 | $8.01 | $0.35 | 606,523.0 | -3.02% |
| 2024-12-03 | $8.28 | $7.95 | $0.33 | 1,117,900.0 | +0.36% |
| 2024-12-02 | $9.16 | $8.20 | $0.96 | 834,685.0 | -9.24% |
| 2024-11-29 | $9.55 | $9.09 | $0.46 | 318,690.0 | -3.50% |
| 2024-11-27 | $9.50 | $8.63 | $0.87 | 392,534.0 | +7.90% |
| 2024-11-26 | $9.25 | $8.60 | $0.65 | 393,896.0 | -2.24% |
| 2024-11-25 | $9.35 | $8.87 | $0.4829 | 705,858.0 | -0.22% |
| 2024-11-22 | $9.19 | $8.79 | $0.40 | 1,208,278.0 | +0.11% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 연도별 가격 이력
이 심층 분석에서는 Corvus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.16 | $3.77 | $5.39 | 32,131,900.0 | -45.10% |
| 2024-11 | $10.00 | $7.78 | $2.22 | 18,268,775.0 | +2.83% |
| 2024-10 | $9.19 | $4.80 | $4.39 | 18,249,496.0 | +67.42% |
| 2024-09 | $6.15 | $3.90 | $2.25 | 10,066,740.0 | +17.86% |
| 2024-08 | $4.75 | $2.47 | $2.28 | 10,093,612.0 | +74.32% |
| 2024-07 | $3.00 | $1.75 | $1.25 | 3,495,427.0 | +41.21% |
| 2024-06 | $2.28 | $1.78 | $0.50 | 3,178,740.0 | -15.74% |
| 2024-05 | $2.35 | $1.43 | $0.92 | 7,637,624.0 | +39.35% |
| 2024-04 | $1.94 | $1.30 | $0.6378 | 3,157,559.0 | -12.92% |
| 2024-03 | $2.34 | $1.71 | $0.63 | 4,731,802.0 | -20.54% |
| 2024-02 | $2.58 | $1.94 | $0.64 | 4,389,085.0 | +12.00% |
| 2024-01 | $2.42 | $1.65 | $0.77 | 4,058,225.0 | +13.64% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.42 | $0.50 | 4,644,464.0 | +15.03% |
| 2023-11 | $1.78 | $1.09 | $0.69 | 5,415,829.0 | +35.40% |
| 2023-10 | $1.55 | $1.05 | $0.50 | 2,797,988.0 | -22.60% |
| 2023-09 | $2.27 | $1.37 | $0.90 | 7,313,084.0 | -31.13% |
| 2023-08 | $2.43 | $1.99 | $0.44 | 5,936,955.0 | -5.78% |
| 2023-07 | $3.16 | $2.13 | $1.03 | 8,053,948.0 | -1.75% |
| 2023-06 | $4.19 | $1.95 | $2.24 | 23,394,740.0 | -24.67% |
| 2023-05 | $3.70 | $1.00 | $2.70 | 37,351,173.0 | +181.48% |
| 2023-04 | $1.42 | $0.72 | $0.70 | 8,792,063.0 | +18.68% |
| 2023-03 | $0.93 | $0.607 | $0.323 | 3,446,706.0 | +24.66% |
| 2023-02 | $0.8794 | $0.73 | $0.1494 | 1,547,862.0 | -10.98% |
| 2023-01 | $0.94 | $0.7801 | $0.1599 | 2,390,482.0 | -3.53% |
Corvus Pharmaceuticals Inc 주식 (CRVS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.17 | $0.70 | $0.47 | 3,537,598.0 | -8.82% |
| 2022-11 | $0.9549 | $0.7366 | $0.2183 | 2,586,794.0 | +7.52% |
| 2022-10 | $0.9898 | $0.80 | $0.1898 | 2,800,400.0 | +5.93% |
| 2022-09 | $1.07 | $0.695 | $0.3733 | 3,908,955.0 | -14.61% |
| 2022-08 | $1.21 | $0.8326 | $0.3725 | 9,232,601.0 | +8.92% |
| 2022-07 | $1.24 | $0.8611 | $0.3789 | 5,011,259.0 | -11.12% |
| 2022-06 | $1.25 | $0.7501 | $0.4999 | 5,879,519.0 | -3.87% |
| 2022-05 | $1.39 | $0.94 | $0.45 | 4,417,791.0 | -21.37% |
| 2022-04 | $2.11 | $1.28 | $0.83 | 7,177,031.0 | -20.12% |
| 2022-03 | $1.85 | $1.35 | $0.5025 | 4,322,078.0 | -7.34% |
| 2022-02 | $2.17 | $1.65 | $0.52 | 4,684,862.0 | -1.67% |
| 2022-01 | $2.51 | $1.56 | $0.95 | 8,450,144.0 | -25.31% |
2.88%
2.65%
자본화:
|
볼륨(24시간):