90.21
price up icon0.50%   0.45
after-market 시간 외 거래: 90.21
loading

Corvel Corp 주식 (CRVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $90.93 $89.56 $1.37 102,534.0 +0.50%
2025-08-26 $91.10 $89.54 $1.56 151,257.0 -0.76%
2025-08-25 $92.65 $89.96 $2.69 140,575.0 -2.36%
2025-08-22 $93.70 $90.75 $2.95 202,258.0 +2.86%
2025-08-21 $90.67 $88.71 $1.96 174,535.0 +1.27%
2025-08-20 $90.55 $88.72 $1.83 149,012.0 -0.65%
2025-08-19 $90.00 $89.10 $0.90 90,953.0 +0.78%
2025-08-18 $89.36 $87.93 $1.43 121,025.0 +0.68%
2025-08-15 $89.47 $87.81 $1.66 131,372.0 -0.21%
2025-08-14 $90.27 $88.25 $2.02 116,649.0 -2.38%
2025-08-13 $91.92 $89.21 $2.71 147,237.0 +0.85%
2025-08-12 $90.03 $87.05 $2.98 152,900.0 +2.68%
2025-08-11 $87.61 $85.88 $1.73 195,139.0 +1.49%
2025-08-08 $86.70 $85.13 $1.57 134,687.0 +0.74%
2025-08-07 $89.42 $85.18 $4.24 125,589.0 -3.15%
2025-08-06 $88.61 $86.48 $2.12 173,377.0 +0.80%
2025-08-05 $89.79 $86.94 $2.85 178,840.0 +1.29%
2025-08-04 $88.49 $86.14 $2.35 145,017.0 -0.22%
2025-08-01 $88.60 $86.32 $2.28 176,927.0 -2.13%
2025-07-31 $89.64 $87.75 $1.89 184,384.0 -0.09%
2025-07-30 $89.16 $87.93 $1.23 134,643.0 +0.19%
2025-07-29 $89.63 $88.18 $1.45 194,244.0 +0.50%

Corvel Corp 주식 (CRVL) 연도별 가격 이력

이 심층 분석에서는 Corvel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corvel Corp 주식 (CRVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $93.70 $85.13 $8.58 2,912,417.0 +1.82%
2025-07 $105.0 $87.32 $17.67 3,456,604.0 -13.80%
2025-06 $112.6 $101.4 $11.23 2,853,086.0 -7.63%
2025-05 $117.2 $107.8 $9.37 2,805,969.0 +2.31%
2025-04 $119.6 $106.0 $13.55 3,486,885.0 -2.87%
2025-03 $112.8 $103.0 $9.80 1,971,324.0 +1.54%
2025-02 $128.6 $104.7 $23.94 1,894,163.0 -4.82%
2025-01 $117.8 $103.8 $14.00 1,912,483.0 +4.13%

Corvel Corp 주식 (CRVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $374.7 $111.5 $263.2 1,069,276.0 -69.28%
2024-11 $381.7 $298.5 $83.27 822,537.0 +22.69%
2024-10 $325.3 $297.8 $27.46 587,293.0 -8.89%
2024-09 $329.2 $293.9 $35.35 739,504.0 +1.92%
2024-08 $323.3 $287.0 $36.36 665,264.0 +4.54%
2024-07 $321.5 $250.1 $71.36 925,037.0 +20.66%
2024-06 $256.8 $229.6 $27.17 767,130.0 +6.01%
2024-05 $281.4 $236.3 $45.13 839,740.0 +0.42%
2024-04 $262.0 $228.6 $33.43 642,736.0 -9.17%
2024-03 $264.9 $229.0 $35.90 724,091.0 +7.77%
2024-02 $265.1 $230.4 $34.69 770,727.0 +3.68%
2024-01 $249.0 $223.9 $25.15 687,691.0 -4.80%

Corvel Corp 주식 (CRVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $255.6 $210.6 $45.02 759,288.0 +18.36%
2023-11 $218.0 $191.5 $26.46 514,827.0 +7.69%
2023-10 $208.2 $187.9 $20.31 735,096.0 -1.38%
2023-09 $217.8 $188.9 $28.88 776,653.0 -9.15%
2023-08 $228.9 $199.2 $29.74 780,207.0 +5.81%
2023-07 $214.5 $190.3 $24.25 660,048.0 +5.72%
2023-06 $209.8 $188.8 $21.04 969,577.0 -0.99%
2023-05 $221.8 $191.0 $30.81 765,518.0 -3.26%
2023-04 $206.1 $187.9 $18.16 765,301.0 +6.18%
2023-03 $191.8 $172.5 $19.29 1,625,235.0 +5.55%
2023-02 $192.1 $177.0 $15.13 1,668,953.0 +1.19%
2023-01 $179.8 $139.8 $40.09 1,516,744.0 +22.59%
insurance_brokers ARX
$29.29
price up icon 0.21%
$32.09
price down icon 2.22%
$350.79
price up icon 0.20%
insurance_brokers BRO
$96.10
price up icon 0.05%
insurance_brokers WTW
$330.07
price down icon 1.17%
자본화:     |  볼륨(24시간):