Corvel Corp (CRVL)

Date: O: H: L: C: Vol:

Corvel Corp 주식 (CRVL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$83.61	$81.71	$1.90	114,805	+0.04%
Oct 29, 2026	$83.48	$81.80	$1.67	125,602	+0.75%
Oct 28, 2026	$83.55	$81.36	$2.19	132,039	-1.32%
Oct 27, 2026	$84.77	$82.43	$2.34	152,422	-2.27%
Oct 26, 2026	$85.15	$83.96	$1.19	129,421	+0.86%
Oct 23, 2026	$84.56	$83.29	$1.27	141,009	-0.01%
Oct 22, 2026	$84.16	$81.39	$2.77	142,851	+3.93%
Oct 21, 2026	$81.50	$79.93	$1.57	126,219	-0.74%
Oct 20, 2026	$81.64	$80.58	$1.06	124,344	+1.99%
Oct 19, 2026	$80.42	$78.59	$1.83	134,161	+0.04%
Oct 16, 2026	$81.10	$78.76	$2.34	175,894	-0.75%
Oct 15, 2026	$83.37	$80.10	$3.27	203,753	-0.14%
Oct 14, 2026	$80.49	$75.32	$5.17	182,277	+2.02%
Oct 13, 2026	$79.20	$77.89	$1.31	138,610	+1.14%
Oct 12, 2026	$78.67	$77.11	$1.56	185,036	+0.98%
Oct 09, 2026	$77.53	$75.71	$1.82	157,322	+1.06%
Oct 08, 2026	$77.17	$75.81	$1.36	199,064	-0.18%
Oct 07, 2026	$77.49	$75.53	$1.95	226,010	+0.87%
Oct 06, 2026	$76.78	$75.37	$1.41	175,276	-0.22%
Oct 05, 2026	$76.90	$75.27	$1.63	270,950	+0.70%

Corvel Corp 주식 (CRVL) 연도별 가격 이력

이 심층 분석에서는 Corvel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corvel Corp 주식 (CRVL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$85.15	$74.37	$10.78	3,622,586	+10.29%
Sep, 2026	$75.39	$65.18	$10.21	4,707,979	+8.23%
Aug, 2026	$72.58	$58.70	$13.88	3,556,321	+14.69%
Jul, 2026	$66.47	$58.49	$7.98	3,672,443	-3.93%
Jun, 2026	$63.86	$56.03	$7.83	5,427,176	+1.25%
May, 2026	$64.38	$55.01	$9.37	3,962,003	+7.47%
Apr, 2026	$58.74	$51.69	$7.05	4,203,774	+5.14%
Mar, 2026	$56.06	$50.51	$5.56	5,481,536	+5.95%
Feb, 2026	$71.41	$44.83	$26.58	6,167,368	-25.92%
Jan, 2026	$72.68	$65.47	$7.21	3,419,081	+2.90%

Corvel Corp 주식 (CRVL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$74.45	$66.49	$7.96	3,806,549	-6.72%
Nov, 2025	$79.43	$71.25	$8.19	3,241,458	-1.04%
Oct, 2025	$77.37	$70.47	$6.90	3,606,667	-4.48%
Sep, 2025	$93.45	$76.76	$16.69	4,573,562	-13.06%
Aug, 2025	$93.71	$85.13	$8.58	3,036,729	+0.51%
Jul, 2025	$104.99	$87.32	$17.67	3,456,604	-13.80%
Jun, 2025	$112.60	$101.36	$11.23	2,853,086	-7.63%
May, 2025	$117.22	$107.85	$9.37	2,805,969	+2.31%
Apr, 2025	$119.57	$106.02	$13.55	3,486,885	-2.87%
Mar, 2025	$112.84	$103.03	$9.80	1,971,324	+1.54%
Feb, 2025	$128.61	$104.67	$23.94	1,894,163	-4.82%
Jan, 2025	$117.80	$103.80	$14.00	1,912,483	+4.13%

Corvel Corp 주식 (CRVL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$374.67	$111.50	$263.17	1,069,276	-69.28%
Nov, 2024	$381.73	$298.46	$83.27	822,537	+22.69%
Oct, 2024	$325.26	$297.80	$27.46	587,293	-8.89%
Sep, 2024	$329.23	$293.88	$35.35	739,504	+1.92%
Aug, 2024	$323.34	$286.98	$36.36	665,264	+4.54%
Jul, 2024	$321.46	$250.10	$71.36	925,037	+20.66%
Jun, 2024	$256.76	$229.59	$27.17	767,130	+6.01%
May, 2024	$281.41	$236.28	$45.13	839,740	+0.42%
Apr, 2024	$262.02	$228.59	$33.43	642,736	-9.17%
Mar, 2024	$264.90	$229.00	$35.90	724,091	+7.77%
Feb, 2024	$265.14	$230.45	$34.69	770,727	+3.68%
Jan, 2024	$249.04	$223.89	$25.15	687,691	-4.80%

CRVL와(과) 유사한 종목