73.94
price up icon0.58%   0.105
 
loading

Corvel Corp 주식 (CRVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-06 $74.25 $72.89 $1.36 15,315.0 +0.57%
2025-10-03 $75.14 $73.11 $2.03 160,505.0 +0.57%
2025-10-02 $73.95 $72.15 $1.80 123,186.0 -0.22%
2025-10-01 $77.37 $73.35 $4.02 153,720.0 -4.97%
2025-09-30 $78.11 $76.76 $1.35 141,661.0 +0.26%
2025-09-29 $79.25 $77.10 $2.16 131,841.0 -1.81%
2025-09-26 $79.39 $78.09 $1.30 141,316.0 +0.29%
2025-09-25 $79.69 $77.66 $2.03 146,065.0 -0.97%
2025-09-24 $80.79 $78.89 $1.90 178,092.0 -1.16%
2025-09-23 $80.57 $78.63 $1.94 176,092.0 +0.78%
2025-09-22 $80.70 $78.73 $1.97 209,714.0 +0.05%
2025-09-19 $83.12 $79.34 $3.78 1,145,030.0 -4.24%
2025-09-18 $83.14 $81.81 $1.33 133,030.0 +1.65%
2025-09-17 $83.92 $81.43 $2.48 153,721.0 +0.04%
2025-09-16 $82.55 $81.16 $1.39 149,189.0 -1.45%
2025-09-15 $85.70 $82.46 $3.24 144,030.0 -3.27%
2025-09-12 $87.45 $85.38 $2.08 121,638.0 -2.97%
2025-09-11 $88.65 $84.88 $3.77 206,798.0 +2.99%
2025-09-10 $89.02 $85.41 $3.61 188,754.0 -2.18%
2025-09-09 $89.53 $86.51 $3.02 178,555.0 -3.08%
2025-09-08 $93.45 $85.09 $8.36 461,964.0 +5.69%

Corvel Corp 주식 (CRVL) 연도별 가격 이력

이 심층 분석에서는 Corvel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corvel Corp 주식 (CRVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $77.37 $72.15 $5.22 452,726.0 -4.09%
2025-09 $93.45 $76.76 $16.69 4,573,562.0 -13.06%
2025-08 $93.70 $85.13 $8.58 3,036,729.0 +0.51%
2025-07 $105.0 $87.32 $17.67 3,456,604.0 -13.80%
2025-06 $112.6 $101.4 $11.23 2,853,086.0 -7.63%
2025-05 $117.2 $107.8 $9.37 2,805,969.0 +2.31%
2025-04 $119.6 $106.0 $13.55 3,486,885.0 -2.87%
2025-03 $112.8 $103.0 $9.80 1,971,324.0 +1.54%
2025-02 $128.6 $104.7 $23.94 1,894,163.0 -4.82%
2025-01 $117.8 $103.8 $14.00 1,912,483.0 +4.13%

Corvel Corp 주식 (CRVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $374.7 $111.5 $263.2 1,069,276.0 -69.28%
2024-11 $381.7 $298.5 $83.27 822,537.0 +22.69%
2024-10 $325.3 $297.8 $27.46 587,293.0 -8.89%
2024-09 $329.2 $293.9 $35.35 739,504.0 +1.92%
2024-08 $323.3 $287.0 $36.36 665,264.0 +4.54%
2024-07 $321.5 $250.1 $71.36 925,037.0 +20.66%
2024-06 $256.8 $229.6 $27.17 767,130.0 +6.01%
2024-05 $281.4 $236.3 $45.13 839,740.0 +0.42%
2024-04 $262.0 $228.6 $33.43 642,736.0 -9.17%
2024-03 $264.9 $229.0 $35.90 724,091.0 +7.77%
2024-02 $265.1 $230.4 $34.69 770,727.0 +3.68%
2024-01 $249.0 $223.9 $25.15 687,691.0 -4.80%

Corvel Corp 주식 (CRVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $255.6 $210.6 $45.02 759,288.0 +18.36%
2023-11 $218.0 $191.5 $26.46 514,827.0 +7.69%
2023-10 $208.2 $187.9 $20.31 735,096.0 -1.38%
2023-09 $217.8 $188.9 $28.88 776,653.0 -9.15%
2023-08 $228.9 $199.2 $29.74 780,207.0 +5.81%
2023-07 $214.5 $190.3 $24.25 660,048.0 +5.72%
2023-06 $209.8 $188.8 $21.04 969,577.0 -0.99%
2023-05 $221.8 $191.0 $30.81 765,518.0 -3.26%
2023-04 $206.1 $187.9 $18.16 765,301.0 +6.18%
2023-03 $191.8 $172.5 $19.29 1,625,235.0 +5.55%
2023-02 $192.1 $177.0 $15.13 1,668,953.0 +1.19%
2023-01 $179.8 $139.8 $40.09 1,516,744.0 +22.59%
insurance_brokers NP
$30.31
price down icon 23.95%
$27.96
price down icon 2.59%
$317.40
price down icon 0.43%
insurance_brokers BRO
$94.51
price down icon 0.46%
insurance_brokers WTW
$347.60
price up icon 0.08%
자본화:     |  볼륨(24시간):