Stockscreener 앱 받기
14.73
3.28%
-0.50
시간 외 거래:
14.73
Criteo S A Adr 주식 (CRTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $15.30 | $14.35 | $0.955 | 448,636.0 | -3.28% |
| 2026-10-01 | $15.48 | $15.06 | $0.42 | 339,680.0 | +0.20% |
| 2026-09-30 | $15.69 | $15.15 | $0.54 | 405,839.0 | -1.62% |
| 2026-09-29 | $15.99 | $15.26 | $0.73 | 286,701.0 | -2.22% |
| 2026-09-28 | $16.20 | $15.74 | $0.455 | 298,048.0 | -2.95% |
| 2026-09-25 | $16.52 | $16.25 | $0.275 | 285,786.0 | -1.69% |
| 2026-09-24 | $16.62 | $16.24 | $0.38 | 220,719.0 | +0.06% |
| 2026-09-23 | $16.80 | $16.23 | $0.5749 | 263,549.0 | -1.78% |
| 2026-09-22 | $16.91 | $16.68 | $0.23 | 190,848.0 | +0.30% |
| 2026-09-21 | $16.96 | $16.29 | $0.67 | 139,948.0 | +0.60% |
| 2026-09-18 | $16.97 | $16.57 | $0.40 | 338,653.0 | -1.18% |
| 2026-09-17 | $17.29 | $16.77 | $0.5235 | 223,020.0 | -1.17% |
| 2026-09-16 | $17.30 | $16.97 | $0.33 | 145,656.0 | +0.06% |
| 2026-09-15 | $17.28 | $17.01 | $0.27 | 353,891.0 | -1.33% |
| 2026-09-14 | $17.68 | $17.21 | $0.47 | 149,957.0 | -0.69% |
| 2026-09-11 | $17.69 | $17.27 | $0.42 | 145,315.0 | +0.40% |
| 2026-09-10 | $17.60 | $17.28 | $0.32 | 258,200.0 | -0.40% |
| 2026-09-09 | $17.83 | $17.16 | $0.67 | 377,830.0 | -1.69% |
| 2026-09-08 | $18.25 | $17.44 | $0.81 | 279,881.0 | +0.68% |
| 2026-09-04 | $18.11 | $17.57 | $0.535 | 90,643.0 | -3.03% |
| 2026-09-03 | $18.48 | $17.91 | $0.575 | 182,373.0 | -0.71% |
Criteo S A Adr 주식 (CRTO) 연도별 가격 이력
이 심층 분석에서는 Criteo S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Criteo S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Criteo S A Adr 주식 (CRTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.48 | $14.35 | $1.13 | 1,236,952.0 | -3.09% |
| 2026-09 | $18.48 | $15.15 | $3.33 | 5,053,542.0 | -13.88% |
| 2026-08 | $22.56 | $16.42 | $6.14 | 10,451,710.0 | -19.11% |
| 2026-07 | $25.29 | $18.43 | $6.86 | 9,667,482.0 | +19.37% |
| 2026-06 | $19.14 | $16.48 | $2.66 | 6,268,422.0 | +0.16% |
| 2026-05 | $20.38 | $15.57 | $4.80 | 8,182,709.0 | -3.64% |
| 2026-04 | $19.98 | $17.26 | $2.72 | 4,407,102.0 | +5.63% |
| 2026-03 | $19.86 | $16.71 | $3.15 | 11,925,170.0 | +0.34% |
| 2026-02 | $19.71 | $16.15 | $3.56 | 9,976,008.0 | -6.78% |
| 2026-01 | $21.55 | $19.02 | $2.53 | 11,891,375.0 | -6.99% |
Criteo S A Adr 주식 (CRTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.48 | $19.00 | $2.48 | 11,863,614.0 | +3.57% |
| 2025-11 | $23.36 | $19.15 | $4.21 | 8,216,995.0 | -13.11% |
| 2025-10 | $22.93 | $19.50 | $3.43 | 10,441,292.0 | +1.24% |
| 2025-09 | $24.60 | $21.44 | $3.16 | 9,023,317.0 | -8.98% |
| 2025-08 | $25.24 | $22.61 | $2.63 | 7,321,338.0 | +2.01% |
| 2025-07 | $26.52 | $22.43 | $4.09 | 9,699,309.0 | +1.59% |
| 2025-06 | $27.32 | $23.24 | $4.08 | 8,300,690.0 | -5.89% |
| 2025-05 | $34.48 | $24.91 | $9.57 | 11,439,886.0 | -25.25% |
| 2025-04 | $36.06 | $27.46 | $8.60 | 6,968,291.0 | -3.81% |
| 2025-03 | $39.52 | $33.93 | $5.59 | 6,438,222.0 | -8.76% |
| 2025-02 | $47.27 | $36.53 | $10.73 | 9,893,085.0 | +2.16% |
| 2025-01 | $41.76 | $36.44 | $5.32 | 7,496,218.0 | -3.97% |
Criteo S A Adr 주식 (CRTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $39.27 | $4.62 | 6,660,816.0 | -3.70% |
| 2024-11 | $42.84 | $33.23 | $9.61 | 11,462,662.0 | +21.08% |
| 2024-10 | $43.76 | $33.15 | $10.61 | 8,305,769.0 | -16.30% |
| 2024-09 | $47.42 | $37.05 | $10.37 | 9,609,039.0 | -15.16% |
| 2024-08 | $49.93 | $42.01 | $7.92 | 9,038,098.0 | +6.49% |
| 2024-07 | $46.33 | $37.58 | $8.75 | 11,223,144.0 | +18.08% |
| 2024-06 | $39.32 | $34.75 | $4.57 | 8,801,291.0 | -3.33% |
| 2024-05 | $39.97 | $34.91 | $5.06 | 7,952,115.0 | +11.36% |
| 2024-04 | $37.38 | $33.35 | $4.03 | 5,795,881.0 | -0.09% |
| 2024-03 | $35.97 | $32.16 | $3.81 | 4,012,583.0 | +8.41% |
| 2024-02 | $34.59 | $25.63 | $8.96 | 7,698,551.0 | +24.76% |
| 2024-01 | $26.36 | $23.87 | $2.49 | 3,421,362.0 | +2.41% |
0.34%
0.42%
자본화:
|
볼륨(24시간):