Stockscreener 앱 받기
22.17
6.18%
1.29
시간 외 거래:
21.74
-0.43
-1.94%
Criteo S A Adr 주식 (CRTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $22.70 | $20.95 | $1.75 | 1,078,055.0 | +6.18% |
| 2025-10-28 | $21.46 | $20.77 | $0.69 | 757,549.0 | -0.05% |
| 2025-10-27 | $21.25 | $20.76 | $0.4928 | 424,030.0 | +1.75% |
| 2025-10-24 | $20.96 | $20.33 | $0.63 | 272,693.0 | -1.16% |
| 2025-10-23 | $21.00 | $20.56 | $0.44 | 249,700.0 | -0.38% |
| 2025-10-22 | $20.93 | $20.26 | $0.665 | 305,127.0 | +2.66% |
| 2025-10-21 | $20.75 | $20.28 | $0.47 | 285,549.0 | -1.12% |
| 2025-10-20 | $20.64 | $20.22 | $0.425 | 234,929.0 | +1.78% |
| 2025-10-17 | $20.39 | $19.75 | $0.645 | 377,871.0 | +1.92% |
| 2025-10-16 | $20.62 | $19.60 | $1.02 | 356,696.0 | -2.17% |
| 2025-10-15 | $20.82 | $20.16 | $0.66 | 424,453.0 | +0.95% |
| 2025-10-14 | $20.32 | $19.50 | $0.82 | 669,925.0 | +2.04% |
| 2025-10-13 | $20.17 | $19.57 | $0.60 | 370,808.0 | -1.40% |
| 2025-10-10 | $20.84 | $19.75 | $1.09 | 516,153.0 | -3.77% |
| 2025-10-09 | $20.98 | $20.05 | $0.93 | 621,662.0 | -1.15% |
| 2025-10-08 | $21.23 | $20.81 | $0.415 | 336,438.0 | +0.48% |
| 2025-10-07 | $21.68 | $20.83 | $0.8451 | 355,757.0 | -2.71% |
| 2025-10-06 | $22.07 | $21.37 | $0.70 | 344,684.0 | -0.56% |
| 2025-10-03 | $22.05 | $21.35 | $0.70 | 269,564.0 | +1.13% |
| 2025-10-02 | $22.57 | $21.30 | $1.27 | 444,776.0 | -3.92% |
| 2025-10-01 | $22.70 | $22.15 | $0.55 | 377,858.0 | -1.86% |
| 2025-09-30 | $22.76 | $22.27 | $0.49 | 648,729.0 | +0.89% |
Criteo S A Adr 주식 (CRTO) 연도별 가격 이력
이 심층 분석에서는 Criteo S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Criteo S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Criteo S A Adr 주식 (CRTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.70 | $19.50 | $3.20 | 10,152,332.0 | -1.90% |
| 2025-09 | $24.60 | $21.44 | $3.16 | 9,023,317.0 | -8.98% |
| 2025-08 | $25.24 | $22.61 | $2.63 | 7,321,338.0 | +2.01% |
| 2025-07 | $26.52 | $22.43 | $4.09 | 9,699,309.0 | +1.59% |
| 2025-06 | $27.32 | $23.24 | $4.08 | 8,300,690.0 | -5.89% |
| 2025-05 | $34.48 | $24.91 | $9.57 | 11,439,886.0 | -25.25% |
| 2025-04 | $36.06 | $27.46 | $8.60 | 6,968,291.0 | -3.81% |
| 2025-03 | $39.52 | $33.93 | $5.59 | 6,438,222.0 | -8.76% |
| 2025-02 | $47.27 | $36.53 | $10.73 | 9,893,085.0 | +2.16% |
| 2025-01 | $41.76 | $36.44 | $5.32 | 7,496,218.0 | -3.97% |
Criteo S A Adr 주식 (CRTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $39.27 | $4.62 | 6,660,816.0 | -3.70% |
| 2024-11 | $42.84 | $33.23 | $9.61 | 11,462,662.0 | +21.08% |
| 2024-10 | $43.76 | $33.15 | $10.61 | 8,305,769.0 | -16.30% |
| 2024-09 | $47.42 | $37.05 | $10.37 | 9,609,039.0 | -15.16% |
| 2024-08 | $49.93 | $42.01 | $7.92 | 9,038,098.0 | +6.49% |
| 2024-07 | $46.33 | $37.58 | $8.75 | 11,223,144.0 | +18.08% |
| 2024-06 | $39.32 | $34.75 | $4.57 | 8,801,291.0 | -3.33% |
| 2024-05 | $39.97 | $34.91 | $5.06 | 7,952,115.0 | +11.36% |
| 2024-04 | $37.38 | $33.35 | $4.03 | 5,795,881.0 | -0.09% |
| 2024-03 | $35.97 | $32.16 | $3.81 | 4,012,583.0 | +8.41% |
| 2024-02 | $34.59 | $25.63 | $8.96 | 7,698,551.0 | +24.76% |
| 2024-01 | $26.36 | $23.87 | $2.49 | 3,421,362.0 | +2.41% |
Criteo S A Adr 주식 (CRTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.76 | $24.17 | $1.59 | 7,071,941.0 | +1.61% |
| 2023-11 | $28.55 | $22.10 | $6.45 | 9,044,063.0 | -11.85% |
| 2023-10 | $29.68 | $26.92 | $2.76 | 3,051,519.0 | -3.18% |
| 2023-09 | $30.96 | $27.28 | $3.68 | 3,711,919.0 | -1.00% |
| 2023-08 | $33.69 | $27.78 | $5.91 | 7,595,980.0 | -11.43% |
| 2023-07 | $35.28 | $32.08 | $3.20 | 3,072,591.0 | -1.30% |
| 2023-06 | $34.93 | $31.89 | $3.04 | 3,949,062.0 | +5.80% |
| 2023-05 | $33.60 | $30.25 | $3.35 | 5,919,057.0 | +1.40% |
| 2023-04 | $32.44 | $29.86 | $2.58 | 3,500,758.0 | -0.17% |
| 2023-03 | $33.33 | $28.51 | $4.82 | 4,096,368.0 | -4.96% |
| 2023-02 | $36.76 | $29.59 | $7.16 | 6,956,470.0 | +9.59% |
| 2023-01 | $30.75 | $25.78 | $4.97 | 5,130,381.0 | +16.08% |
1.25%
0.00%
자본화:
|
볼륨(24시간):