Stockscreener 앱 받기
17.85
2.53%
0.44
시간 외 거래:
17.86
0.010
+0.06%
Criteo S A Adr 주식 (CRTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $17.89 | $17.25 | $0.64 | 255,767.0 | +2.53% |
| 2026-06-11 | $17.75 | $17.24 | $0.514 | 195,211.0 | -1.25% |
| 2026-06-10 | $17.77 | $16.81 | $0.96 | 265,058.0 | +3.40% |
| 2026-06-09 | $17.37 | $16.80 | $0.57 | 195,479.0 | -0.87% |
| 2026-06-08 | $17.68 | $17.04 | $0.64 | 192,249.0 | -2.99% |
| 2026-06-05 | $17.93 | $17.25 | $0.685 | 542,136.0 | +2.54% |
| 2026-06-04 | $17.72 | $17.19 | $0.529 | 151,640.0 | +0.82% |
| 2026-06-03 | $18.40 | $16.93 | $1.46 | 288,197.0 | -8.34% |
| 2026-06-02 | $19.00 | $18.35 | $0.655 | 295,923.0 | -2.09% |
| 2026-06-01 | $19.14 | $17.98 | $1.16 | 336,361.0 | +4.71% |
| 2026-05-29 | $18.71 | $18.23 | $0.4832 | 395,167.0 | -0.22% |
| 2026-05-28 | $18.53 | $17.95 | $0.58 | 369,070.0 | +2.35% |
| 2026-05-27 | $18.24 | $17.00 | $1.24 | 409,218.0 | +4.93% |
| 2026-05-26 | $17.30 | $16.93 | $0.37 | 191,301.0 | -1.50% |
| 2026-05-22 | $17.54 | $17.08 | $0.46 | 330,976.0 | +0.70% |
| 2026-05-21 | $17.32 | $16.89 | $0.43 | 241,224.0 | -0.41% |
| 2026-05-20 | $17.27 | $16.52 | $0.755 | 313,057.0 | +0.58% |
| 2026-05-19 | $17.23 | $16.34 | $0.8939 | 449,159.0 | +5.74% |
| 2026-05-18 | $16.58 | $16.01 | $0.57 | 431,433.0 | +0.93% |
Criteo S A Adr 주식 (CRTO) 연도별 가격 이력
이 심층 분석에서는 Criteo S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Criteo S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Criteo S A Adr 주식 (CRTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $19.14 | $16.80 | $2.34 | 2,973,788.0 | -2.19% |
| 2026-05 | $20.38 | $15.57 | $4.80 | 8,182,709.0 | -3.64% |
| 2026-04 | $19.98 | $17.26 | $2.72 | 4,407,102.0 | +5.63% |
| 2026-03 | $19.86 | $16.71 | $3.15 | 11,925,170.0 | +0.34% |
| 2026-02 | $19.71 | $16.15 | $3.56 | 9,976,008.0 | -6.78% |
| 2026-01 | $21.55 | $19.02 | $2.53 | 11,891,375.0 | -6.99% |
Criteo S A Adr 주식 (CRTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.48 | $19.00 | $2.48 | 11,863,614.0 | +3.57% |
| 2025-11 | $23.36 | $19.15 | $4.21 | 8,216,995.0 | -13.11% |
| 2025-10 | $22.93 | $19.50 | $3.43 | 10,441,292.0 | +1.24% |
| 2025-09 | $24.60 | $21.44 | $3.16 | 9,023,317.0 | -8.98% |
| 2025-08 | $25.24 | $22.61 | $2.63 | 7,321,338.0 | +2.01% |
| 2025-07 | $26.52 | $22.43 | $4.09 | 9,699,309.0 | +1.59% |
| 2025-06 | $27.32 | $23.24 | $4.08 | 8,300,690.0 | -5.89% |
| 2025-05 | $34.48 | $24.91 | $9.57 | 11,439,886.0 | -25.25% |
| 2025-04 | $36.06 | $27.46 | $8.60 | 6,968,291.0 | -3.81% |
| 2025-03 | $39.52 | $33.93 | $5.59 | 6,438,222.0 | -8.76% |
| 2025-02 | $47.27 | $36.53 | $10.73 | 9,893,085.0 | +2.16% |
| 2025-01 | $41.76 | $36.44 | $5.32 | 7,496,218.0 | -3.97% |
Criteo S A Adr 주식 (CRTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $39.27 | $4.62 | 6,660,816.0 | -3.70% |
| 2024-11 | $42.84 | $33.23 | $9.61 | 11,462,662.0 | +21.08% |
| 2024-10 | $43.76 | $33.15 | $10.61 | 8,305,769.0 | -16.30% |
| 2024-09 | $47.42 | $37.05 | $10.37 | 9,609,039.0 | -15.16% |
| 2024-08 | $49.93 | $42.01 | $7.92 | 9,038,098.0 | +6.49% |
| 2024-07 | $46.33 | $37.58 | $8.75 | 11,223,144.0 | +18.08% |
| 2024-06 | $39.32 | $34.75 | $4.57 | 8,801,291.0 | -3.33% |
| 2024-05 | $39.97 | $34.91 | $5.06 | 7,952,115.0 | +11.36% |
| 2024-04 | $37.38 | $33.35 | $4.03 | 5,795,881.0 | -0.09% |
| 2024-03 | $35.97 | $32.16 | $3.81 | 4,012,583.0 | +8.41% |
| 2024-02 | $34.59 | $25.63 | $8.96 | 7,698,551.0 | +24.76% |
| 2024-01 | $26.36 | $23.87 | $2.49 | 3,421,362.0 | +2.41% |
0.42%
0.29%
자본화:
|
볼륨(24시간):